We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.20994475138 | 3.62 | 3.64 | 3.46 | 197269 | 3.60242464 | DE |
| 4 | -0.08 | -2.20994475138 | 3.62 | 3.69 | 3.46 | 189924 | 3.62442615 | DE |
| 12 | 0.25 | 7.59878419453 | 3.29 | 3.7 | 3.27 | 211748 | 3.51339489 | DE |
| 26 | 0.61 | 20.819112628 | 2.93 | 3.7 | 2.7 | 214354 | 3.23305873 | DE |
| 52 | 0.97 | 37.7431906615 | 2.57 | 3.7 | 2.52 | 252651 | 2.9622294 | DE |
| 156 | 0.84 | 31.1111111111 | 2.7 | 3.7 | 2.1 | 291763 | 2.71486483 | DE |
| 260 | 0.59 | 20 | 2.95 | 3.88 | 2.1 | 290745 | 2.78715032 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 3.54 | 0.01 | 0.28 | 3.52 | 3.57 | 3.52 | 136905 |
| 1713852900 | 3.53 | 0.02 | 0.57 | 3.55 | 3.55 | 3.51 | 208785 |
| 1713766500 | 3.51 | -0.08 | -2.23 | 3.46 | 3.52 | 3.46 | 95307 |
| 1713507300 | 3.59 | -0.02 | -0.55 | 3.62 | 3.62 | 3.57 | 258557 |
| 1713420900 | 3.61 | -0.03 | -0.82 | 3.59 | 3.62 | 3.59 | 134794 |
| 1713334500 | 3.64 | 0.06 | 1.68 | 3.58 | 3.64 | 3.56 | 369343 |
| 1713248100 | 3.58 | -0.04 | -1.10 | 3.62 | 3.62 | 3.57 | 128346 |
| 1713161700 | 3.62 | -0.05 | -1.36 | 3.65 | 3.65 | 3.61 | 126553 |
| 1712902500 | 3.67 | 0 | 0.00 | 3.69 | 3.69 | 3.64 | 182474 |
| 1712816100 | 3.67 | 0.01 | 0.27 | 3.65 | 3.69 | 3.63 | 263106 |
| 1712729700 | 3.66 | 0.02 | 0.55 | 3.63 | 3.69 | 3.63 | 163118 |
| 1712643300 | 3.64 | 0.03 | 0.83 | 3.61 | 3.65 | 3.6 | 167556 |
| 1712556900 | 3.61 | 0.03 | 0.84 | 3.58 | 3.66 | 3.57 | 170514 |
| 1712294100 | 3.58 | -0.04 | -1.10 | 3.6 | 3.62 | 3.56 | 321577 |
| 1712207700 | 3.62 | 0 | 0.00 | 3.63 | 3.66 | 3.62 | 232755 |
| 1712121300 | 3.62 | -0.03 | -0.82 | 3.67 | 3.67 | 3.62 | 202794 |
| 1712034900 | 3.65 | 0 | 0.00 | 3.68 | 3.68 | 3.63 | 204611 |
| 1711602900 | 3.65 | 0.01 | 0.27 | 3.64 | 3.66 | 3.62 | 79732 |
| 1711516500 | 3.64 | 0 | 0.00 | 3.65 | 3.65 | 3.61 | 69374 |
| 1711430100 | 3.64 | 0.01 | 0.28 | 3.62 | 3.68 | 3.62 | 248118 |
| 1711343700 | 3.63 | 0 | 0.00 | 3.68 | 3.7 | 3.61 | 210685 |
| 1711084500 | 3.63 | 0 | 0.00 | 3.66 | 3.69 | 3.63 | 137099 |
| 1710998100 | 3.63 | 0.04 | 1.11 | 3.65 | 3.67 | 3.61 | 376718 |
| 1710911700 | 3.59 | 0 | 0.00 | 3.59 | 3.63 | 3.57 | 167373 |
| 1710825300 | 3.59 | 0.06 | 1.70 | 3.53 | 3.6 | 3.51 | 154930 |
| 1710738900 | 3.53 | 0.05 | 1.44 | 3.46 | 3.53 | 3.44 | 533447 |
| 1710479700 | 3.48 | 0 | 0.00 | 3.48 | 3.49 | 3.46 | 340505 |
| 1710393300 | 3.48 | 0.01 | 0.29 | 3.48 | 3.49 | 3.47 | 198407 |
| 1710306900 | 3.47 | 0.04 | 1.17 | 3.47 | 3.49 | 3.44 | 228065 |
| 1710220500 | 3.43 | -0.06 | -1.72 | 3.48 | 3.48 | 3.41 | 548483 |
| 1710134100 | 3.49 | -0.04 | -1.13 | 3.53 | 3.53 | 3.49 | 72150 |
| 1709874900 | 3.53 | -0.01 | -0.28 | 3.54 | 3.55 | 3.5 | 226878 |
| 1709788500 | 3.54 | 0 | 0.00 | 3.55 | 3.57 | 3.54 | 126130 |
| 1709702100 | 3.54 | -0.07 | -1.94 | 3.63 | 3.63 | 3.53 | 297119 |
| 1709615700 | 3.61 | 0 | 0.00 | 3.62 | 3.63 | 3.6 | 95668 |
| 1709529300 | 3.61 | 0.04 | 1.12 | 3.59 | 3.64 | 3.56 | 244172 |
| 1709270100 | 3.57 | -0.03 | -0.83 | 3.59 | 3.6 | 3.55 | 103999 |
| 1709183700 | 3.6 | 0.09 | 2.56 | 3.51 | 3.66 | 3.49 | 209785 |
| 1709097300 | 3.51 | 0.03 | 0.86 | 3.48 | 3.51 | 3.48 | 142278 |
| 1709010900 | 3.48 | -0.02 | -0.57 | 3.52 | 3.52 | 3.46 | 235224 |
| 1708924500 | 3.5 | 0.05 | 1.45 | 3.47 | 3.5 | 3.45 | 232400 |
| 1708665300 | 3.45 | -0.02 | -0.58 | 3.52 | 3.53 | 3.43 | 436146 |
| 1708578900 | 3.47 | -0.01 | -0.29 | 3.48 | 3.49 | 3.46 | 52710 |
| 1708492500 | 3.48 | 0.03 | 0.87 | 3.45 | 3.49 | 3.44 | 79753 |
| 1708406100 | 3.45 | 0.03 | 0.88 | 3.43 | 3.45 | 3.415 | 113880 |
| 1708319700 | 3.42 | -0.02 | -0.58 | 3.53 | 3.65 | 3.415 | 341931 |
| 1708060500 | 3.44 | 0.02 | 0.58 | 3.43 | 3.45 | 3.43 | 280992 |
| 1707974100 | 3.42 | 0.02 | 0.59 | 3.43 | 3.43 | 3.4 | 133563 |
| 1707887700 | 3.4 | -0.02 | -0.58 | 3.38 | 3.42 | 3.38 | 129213 |
| 1707801300 | 3.42 | -0.05 | -1.44 | 3.46 | 3.47 | 3.41 | 161117 |
| 1707714900 | 3.47 | 0.07 | 2.06 | 3.41 | 3.47 | 3.38 | 179329 |
| 1707455700 | 3.4 | 0.04 | 1.19 | 3.38 | 3.4 | 3.34 | 250160 |
| 1707369300 | 3.36 | 0.02 | 0.60 | 3.36 | 3.38 | 3.36 | 188325 |
| 1707282900 | 3.34 | -0.01 | -0.30 | 3.35 | 3.36 | 3.34 | 218125 |
| 1707196500 | 3.35 | -0.02 | -0.59 | 3.35 | 3.37 | 3.34 | 202299 |
| 1707110100 | 3.37 | 0.03 | 0.90 | 3.35 | 3.37 | 3.33 | 389753 |
| 1706850900 | 3.34 | 0.04 | 1.21 | 3.32 | 3.36 | 3.31 | 188499 |
| 1706764500 | 3.3 | -0.04 | -1.20 | 3.3 | 3.31 | 3.29 | 129741 |
| 1706678100 | 3.34 | 0.05 | 1.52 | 3.3 | 3.37 | 3.3 | 339157 |
| 1706591700 | 3.29 | 0.03 | 0.92 | 3.29 | 3.35 | 3.27 | 166571 |
| 1706505300 | 3.2599999 | 0.04 | 1.24 | 3.23 | 3.29 | 3.23 | 357330 |
| 1706159700 | 3.22 | 0.02 | 0.63 | 3.2 | 3.24 | 3.2 | 102354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
