MFB

My Food Bag Historical Data

MFB Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 1.36 0.00 0.0% 1.36 1.36 1.36 0.00
Oct 14 2021 1.36 0.00 0.0% 1.36 1.36 1.36 0.00
Oct 13 2021 1.36 0.00 0.0% 1.36 1.36 1.36 10,000
Oct 12 2021 1.36 0.00 0.0% 1.36 1.36 1.36 0.00
Oct 11 2021 1.36 0.00 0.0% 1.36 1.36 1.36 11
Oct 08 2021 1.36 0.00 0.0% 1.36 1.36 1.36 0.00
Oct 07 2021 1.36 0.00 0.0% 1.36 1.36 1.36 29
Oct 06 2021 1.36 0.00 0.0% 1.36 1.36 1.36 0.00
Oct 05 2021 1.36 0.00 0.0% 1.36 1.36 1.36 0.00
Oct 04 2021 1.36 0.00 0.0% 1.36 1.36 1.36 22
Oct 01 2021 1.36 0.00 0.0% 1.36 1.36 1.36 5
Sep 30 2021 1.36 -0.05 -3.55% 1.36 1.36 1.36 4
Sep 29 2021 1.41 0.00 0.0% 1.41 1.41 1.41 0.00
Sep 28 2021 1.41 0.00 0.0% 1.41 1.41 1.41 0.00
Sep 27 2021 1.41 0.04 2.92% 1.41 1.41 1.41 1
Sep 24 2021 1.37 0.00 0.0% 1.37 1.37 1.37 0.00
Sep 23 2021 1.37 0.00 0.0% 1.37 1.37 1.37 0.00
Sep 22 2021 1.37 0.00 0.0% 1.37 1.37 1.37 0.00
Sep 21 2021 1.37 -0.04 -2.84% 1.37 1.37 1.37 16
Sep 20 2021 1.41 0.00 0.0% 1.41 1.41 1.41 0.00
Sep 17 2021 1.41 0.00 0.0% 1.41 1.41 1.41 0.00
Sep 16 2021 1.41 0.11 8.46% 1.375 1.41 1.375 1,867
Sep 15 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0.00
Sep 14 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0.00
Sep 13 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0.00
Sep 10 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0.00
Sep 09 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0.00
Sep 08 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0.00
Sep 07 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0.00
Sep 06 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0.00
Sep 03 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0.00
Sep 02 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0.00
Sep 01 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0.00
Aug 31 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0.00
Aug 30 2021 1.30 -0.03 -1.89% 1.30 1.30 1.30 38
Aug 27 2021 1.325 -0.08 -5.36% 1.40 1.40 1.325 10,389
Aug 26 2021 1.40 0.00 0.0% 1.40 1.40 1.40 43
Aug 25 2021 1.40 0.04 2.94% 1.40 1.40 1.40 111
Aug 24 2021 1.36 0.00 0.0% 1.36 1.36 1.36 0.00
Aug 23 2021 1.36 0.04 2.64% 1.355 1.36 1.355 697
Aug 20 2021 1.325 0.05 4.33% 1.27 1.325 1.27 6,241
Aug 19 2021 1.27 0.02 1.6% 1.26 1.27 1.26 1,942
Aug 18 2021 1.25 0.01 0.81% 1.2675 1.2675 1.25 589
Aug 17 2021 1.24 0.00 0.4% 1.235 1.24 1.235 1,031
Aug 16 2021 1.235 0.00 0.0% 1.235 1.235 1.235 0.00
Aug 13 2021 1.235 -0.01 -0.4% 1.235 1.235 1.235 162
Aug 12 2021 1.24 -0.06 -4.25% 1.24 1.24 1.24 2,308
Aug 11 2021 1.295 0.00 0.0% 1.295 1.295 1.295 0.00
Aug 10 2021 1.295 0.00 0.0% 1.295 1.295 1.295 4
Aug 09 2021 1.295 0.03 2.78% 1.26 1.295 1.26 54
Aug 06 2021 1.26 -0.03 -1.95% 1.25 1.26 1.25 5,080
Aug 05 2021 1.285 0.03 2.8% 1.285 1.285 1.285 90
Aug 04 2021 1.25 0.00 0.0% 1.25 1.25 1.25 0.00
Aug 03 2021 1.25 0.00 0.0% 1.25 1.25 1.25 0.00
Aug 02 2021 1.25 0.00 0.0% 1.25 1.25 1.25 0.00
Jul 30 2021 1.25 0.00 0.0% 1.25 1.25 1.25 0.00
Jul 29 2021 1.25 0.00 0.0% 1.25 1.25 1.25 0.00
Jul 28 2021 1.25 0.00 0.0% 1.25 1.25 1.25 522
Jul 27 2021 1.25 -0.01 -0.79% 1.25 1.25 1.25 267
Jul 26 2021 1.26 -0.01 -0.79% 1.26 1.26 1.26 1,707
Jul 23 2021 1.27 0.00 0.0% 1.27 1.27 1.27 0.00
Jul 22 2021 1.27 0.01 0.4% 1.265 1.27 1.265 2,796
Jul 21 2021 1.265 0.00 0.4% 1.265 1.265 1.265 7
Jul 20 2021 1.26 0.01 0.8% 1.285 1.285 1.26 1,000
Your Recent History
ASX
MFB
My Food Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 23:33:24