We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -2.43902439024 | 0.041 | 0.046 | 0.04 | 568883 | 0.04333511 | DE |
4 | -0.006 | -13.0434782609 | 0.046 | 0.048 | 0.04 | 584758 | 0.04388428 | DE |
12 | -0.002 | -4.7619047619 | 0.042 | 0.057 | 0.039 | 1423320 | 0.04848324 | DE |
26 | 0.009 | 29.0322580645 | 0.031 | 0.057 | 0.03 | 1196749 | 0.04577049 | DE |
52 | 0.003 | 8.10810810811 | 0.037 | 0.057 | 0.027 | 925339 | 0.04171734 | DE |
156 | -0.004 | -9.09090909091 | 0.044 | 0.075 | 0.027 | 1084540 | 0.04626691 | DE |
260 | 0.025 | 166.666666667 | 0.015 | 0.075 | 0.014 | 1327617 | 0.04407834 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713852900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.041 | 331285 |
1713766500 | 0.0429999 | -0.001 | -2.27 | 0.042 | 0.0429999 | 0.042 | 945057 |
1713507300 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.0429999 | 176000 |
1713420900 | 0.045 | 0.001 | 2.27 | 0.045 | 0.046 | 0.044 | 435706 |
1713334500 | 0.044 | 0.002 | 4.76 | 0.045 | 0.045 | 0.0429999 | 596711 |
1713248100 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 690939 |
1713161700 | 0.042 | -0.003 | -6.67 | 0.0429999 | 0.0429999 | 0.042 | 336921 |
1712902500 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.045 | 0.044 | 336507 |
1712816100 | 0.0429999 | -0.003 | -6.52 | 0.044 | 0.045 | 0.0429999 | 606280 |
1712729700 | 0.046 | 0.002 | 4.55 | 0.045 | 0.046 | 0.045 | 254212 |
1712643300 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.044 | 0.0429999 | 1767613 |
1712556900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.042 | 1001975 |
1712294100 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.045 | 0.0429999 | 460861 |
1712207700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10749 |
1712121300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.042 | 877859 |
1712034900 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.0429999 | 748002 |
1711602900 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.044 | 400039 |
1711516500 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.044 | 345671 |
1711430100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.048 | 0.045 | 534548 |
1711343700 | 0.046 | 0 | 0.00 | 0.045 | 0.046 | 0.044 | 645551 |
1711084500 | 0.046 | -0.002 | -4.17 | 0.046 | 0.046 | 0.046 | 133801 |
1710998100 | 0.048 | 0.003 | 6.67 | 0.045 | 0.048 | 0.045 | 391075 |
1710911700 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.044 | 324437 |
1710825300 | 0.045 | -0.002 | -4.26 | 0.048 | 0.048 | 0.045 | 2007713 |
1710738900 | 0.047 | -0.002 | -4.08 | 0.048 | 0.049 | 0.047 | 911440 |
1710479700 | 0.049 | -0.002 | -3.92 | 0.05 | 0.05 | 0.048 | 529510 |
1710393300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 1416892 |
1710306900 | 0.0509999 | 0.0019999 | 4.08 | 0.0509999 | 0.0509999 | 0.05 | 3672421 |
1710220500 | 0.049 | 0 | 0.00 | 0.049 | 0.0509999 | 0.048 | 1487012 |
1710134100 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.047 | 3111888 |
1709874900 | 0.048 | 0.002 | 4.35 | 0.048 | 0.049 | 0.046 | 2333935 |
1709788500 | 0.046 | 0.0030001 | 6.98 | 0.046 | 0.048 | 0.045 | 2811887 |
1709702100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 560906 |
1709615700 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.042 | 348528 |
1709529300 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 201046 |
1709270100 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 462359 |
1709183700 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 669291 |
1709097300 | 0.046 | 0.004 | 9.52 | 0.044 | 0.046 | 0.044 | 511160 |
1709010900 | 0.042 | -0.003 | -6.67 | 0.045 | 0.045 | 0.042 | 388482 |
1708924500 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 983025 |
1708665300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 40030 |
1708578900 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 910363 |
1708492500 | 0.048 | -0.001 | -2.04 | 0.047 | 0.049 | 0.047 | 956659 |
1708406100 | 0.049 | -0.001 | -2.00 | 0.049 | 0.05 | 0.048 | 361144 |
1708319700 | 0.05 | 0.003 | 6.38 | 0.049 | 0.05 | 0.047 | 1190576 |
1708060500 | 0.047 | -0.002 | -4.08 | 0.048 | 0.049 | 0.0465 | 2132112 |
1707974100 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.047 | 439493 |
1707887700 | 0.048 | -0.002 | -4.00 | 0.047 | 0.048 | 0.046 | 1195661 |
1707801300 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.048 | 280665 |
1707714900 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.048 | 1435527 |
1707455700 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0509999 | 0.048 | 2630805 |
1707369300 | 0.0509999 | -0.001 | -1.92 | 0.054 | 0.056 | 0.05 | 3309922 |
1707282900 | 0.052 | -0.001 | -1.89 | 0.053 | 0.056 | 0.052 | 3853730 |
1707196500 | 0.053 | 0.0020001 | 3.92 | 0.05 | 0.057 | 0.049 | 11294698 |
1707110100 | 0.0509999 | 0.0049999 | 10.87 | 0.052 | 0.053 | 0.047 | 10870765 |
1706850900 | 0.046 | 0.0030001 | 6.98 | 0.044 | 0.046 | 0.0429999 | 3977367 |
1706764500 | 0.0429999 | 0.0019999 | 4.88 | 0.041 | 0.044 | 0.041 | 1149918 |
1706678100 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 737204 |
1706591700 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.039 | 1357919 |
1706505300 | 0.041 | -0.005 | -10.87 | 0.047 | 0.047 | 0.04 | 5775685 |
1706159700 | 0.046 | 0.002 | 4.55 | 0.045 | 0.047 | 0.045 | 1456380 |
1706073300 | 0.044 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 162370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions