MEP

Minotaur Exploration Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Minotaur Exploration Ltd MEP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.7% 0.13 23:41:15
Open Price Low Price High Price Close Price Prev Close
0.135 0.125 0.135 0.135
more quote information »

MEP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1450.1250.136064901,032-0.005-3.7%
1 Month0.100.1450.0960.119136925,2440.0330.0%
3 Months0.1050.1450.0960.111599675,0610.02523.81%
6 Months0.1250.1450.0940.111733922,1060.0054.0%
1 Year0.0770.240.0720.1420342,166,5510.05368.83%
3 Years0.0430.240.0220.1009471,541,1590.087202.33%
5 Years0.120.240.0220.0978821,043,3760.018.33%

MEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.135 0.00 0.0% 0.135 0.135 0.135 96,403
Oct 21 2021 0.135 0.00 0.0% 0.135 0.14 0.135 1,356,503
Oct 20 2021 0.135 0.005 3.85% 0.13 0.14 0.13 1,139,134
Oct 19 2021 0.13 -0.01 -7.14% 0.14 0.14 0.13 477,035
Oct 18 2021 0.14 0.01 7.69% 0.135 0.145 0.135 1,436,087
Oct 15 2021 0.13 0.00 0.0% 0.125 0.13 0.12 2,420,457
Oct 14 2021 0.13 0.005 4.0% 0.13 0.13 0.1275 636,570
Oct 13 2021 0.125 0.01 8.7% 0.12 0.13 0.12 1,777,505
Oct 12 2021 0.115 0.005 4.55% 0.11 0.115 0.11 1,594,678
Oct 11 2021 0.11 0.005 4.76% 0.105 0.11 0.105 2,323,507
Oct 08 2021 0.105 0.00 0.0% 0.105 0.105 0.105 132,593
Oct 07 2021 0.105 0.005 5.0% 0.10 0.105 0.10 468,433
Oct 06 2021 0.10 0.00 0.0% 0.10 0.105 0.10 239,054
Oct 05 2021 0.10 -0.005 -4.76% 0.105 0.105 0.10 1,417,138
Oct 04 2021 0.105 0.00 0.0% 0.11 0.11 0.105 678,483
Oct 01 2021 0.105 0.007 7.14% 0.099 0.105 0.099 686,883
Sep 30 2021 0.098 0.001 1.03% 0.10 0.10 0.098 414,700
Sep 29 2021 0.097 -0.002 -2.02% 0.099 0.099 0.096 142,625
Sep 28 2021 0.099 -0.001 -1.0% 0.105 0.105 0.099 241,384
Sep 27 2021 0.10 0.00 0.0% 0.10 0.10 0.098 825,707
See More Historical Prices ยป
Your Recent History
ASX
MEP
Minotaur E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 05:15:51