MEM MEM

Nusep Stock Price

0.062
-0.004 (-6.06%)
0.062
Volume 212,964
Bid Price 0.062
Ask Price 0.064
News -
Day High 0.063

Low
0.052

52 Week Range

High
0.15

Day Low 0.062
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Nusep Ltd MEM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.004 -6.06% 0.062 01:10:30
Open Price Low Price High Price Close Price Prev Close
0.063 0.062 0.063 0.062 0.066
Trades Volume Avg Volume 52 Week Range
7 212,964 - 0.052 - 0.15
Last Trade Time Type Quantity Stock Price Currency
01:10:31 15,158 AUD 0.064 AUD

Period:

Draw Mode:

Nusep Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 12.26M - - - -44.72
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Nusep News

Loading Messages....

Nusep Discussion Forums - MEM

No Forum Threads FoundAdd a New Thread

Historical MEM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0630.0630.05950.06153521,654-0.001-1.59%
1 Month0.0670.070.05950.064199324,575-0.005-7.46%
3 Months0.0690.0730.0590.064761322,402-0.007-10.14%
6 Months0.0730.0910.0520.064233648,265-0.011-15.07%
1 Year0.1350.150.0520.081106904,626-0.073-54.07%
3 Years0.0380.160.0210.0651861,502,5730.02463.16%
5 Years0.0070.160.0010.0321462,543,3030.055785.71%
Your Recent History
ASX
MEM
Nusep
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 23:13:22