MEB

Medibio Historical Data

MEB Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.007 0.00 0.0% 0.007 0.007 0.0065 889,045
Dec 02 2021 0.007 0.00 0.0% 0.007 0.007 0.007 6,564,937
Dec 01 2021 0.007 0.00 0.0% 0.007 0.0075 0.007 398,631
Nov 30 2021 0.007 0.00 0.0% 0.007 0.007 0.007 259,763
Nov 29 2021 0.007 0.00 0.0% 0.007 0.0075 0.007 8,088,099
Nov 26 2021 0.007 0.00 0.0% 0.007 0.007 0.007 715,000
Nov 25 2021 0.007 0.00 0.0% 0.007 0.007 0.007 7,431,675
Nov 24 2021 0.007 0.00 0.0% 0.007 0.007 0.007 600,000
Nov 23 2021 0.007 0.00 0.0% 0.007 0.007 0.007 890,000
Nov 22 2021 0.007 0.00 0.0% 0.0075 0.0075 0.007 3,441,660
Nov 19 2021 0.007 -0.0005 -6.67% 0.008 0.008 0.007 950,034
Nov 18 2021 0.0075 0.00 0.0% 0.0075 0.0075 0.0075 208,254
Nov 17 2021 0.0075 0.0005 7.14% 0.007 0.0075 0.007 3,426,456
Nov 16 2021 0.007 0.00 0.0% 0.007 0.007 0.007 2,525
Nov 15 2021 0.007 -0.0005 -6.67% 0.007 0.007 0.007 2,214,250
Nov 12 2021 0.0075 -0.0005 -6.25% 0.007 0.0075 0.007 702,807
Nov 11 2021 0.008 0.001 14.29% 0.007 0.008 0.007 162,737
Nov 10 2021 0.007 0.00 0.0% 0.008 0.008 0.007 122,127
Nov 09 2021 0.007 0.00 0.0% 0.008 0.008 0.007 1,948,256
Nov 08 2021 0.007 -0.001 -12.5% 0.008 0.008 0.007 3,218,810
Nov 05 2021 0.008 0.001 14.29% 0.007 0.008 0.007 37,903
Nov 04 2021 0.007 0.00 0.0% 0.007 0.007 0.007 507,000
Nov 03 2021 0.007 -0.001 -12.5% 0.008 0.008 0.007 1,068,000
Nov 02 2021 0.008 0.00 0.0% 0.008 0.008 0.008 178,732
Nov 01 2021 0.008 0.00 0.0% 0.008 0.008 0.007 2,302,925
Oct 29 2021 0.008 0.00 0.0% 0.008 0.008 0.008 62,500
Oct 28 2021 0.008 0.0005 6.67% 0.008 0.008 0.008 157,954
Oct 27 2021 0.0075 -0.0005 -6.25% 0.007 0.008 0.007 1,762,882
Oct 26 2021 0.008 0.00 0.0% 0.008 0.008 0.007 6,838,804
Oct 25 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Oct 22 2021 0.008 0.00 0.0% 0.009 0.009 0.008 2,555,999
Oct 21 2021 0.008 0.00 0.0% 0.008 0.008 0.008 6,864,104
Oct 20 2021 0.008 0.00 0.0% 0.008 0.008 0.008 8,539,906
Oct 19 2021 0.008 -0.001 -11.11% 0.009 0.009 0.008 6,697,927
Oct 18 2021 0.009 0.00 0.0% 0.009 0.009 0.0085 1,399,302
Oct 15 2021 0.009 0.0005 5.88% 0.009 0.009 0.0085 1,898,994
Oct 14 2021 0.0085 -0.0005 -5.56% 0.009 0.009 0.0085 3,701,958
Oct 13 2021 0.009 0.00 0.0% 0.009 0.0095 0.009 2,781,499
Oct 12 2021 0.009 -0.001 -10.0% 0.01 0.01 0.009 16,918,163
Oct 11 2021 0.01 -0.001 -9.09% 0.01 0.011 0.01 9,595,970
Oct 08 2021 0.011 0.00 0.0% 0.011 0.011 0.01 2,554,026
Oct 07 2021 0.011 0.00 0.0% 0.01 0.011 0.01 2,566,721
Oct 06 2021 0.011 0.001 10.0% 0.011 0.012 0.011 13,395,004
Oct 05 2021 0.01 -0.002 -16.67% 0.012 0.012 0.01 10,995,812
Oct 04 2021 0.012 0.001 9.09% 0.01 0.013 0.01 55,712,963
Oct 01 2021 0.011 0.00 0.0% 0.011 0.011 0.01 13,374,961
Sep 30 2021 0.011 0.0015 15.79% 0.009 0.011 0.009 49,240,575
Sep 29 2021 0.0095 -0.0005 -5.0% 0.009 0.0095 0.009 10,672,114
Sep 28 2021 0.01 0.002 25.0% 0.008 0.01 0.008 46,404,758
Sep 27 2021 0.008 -0.001 -11.11% 0.009 0.009 0.008 1,635,461
Sep 24 2021 0.009 0.0005 5.88% 0.009 0.009 0.0085 1,977,020
Sep 23 2021 0.0085 0.0005 6.25% 0.008 0.0095 0.008 56,389,568
Sep 22 2021 0.008 0.0005 6.67% 0.008 0.008 0.0075 1,056,464
Sep 21 2021 0.0075 -0.0005 -6.25% 0.008 0.008 0.0075 1,099,201
Sep 20 2021 0.008 0.00 0.0% 0.008 0.008 0.008 1,036,500
Sep 17 2021 0.008 0.00 0.0% 0.008 0.008 0.0075 1,167,236
Sep 16 2021 0.008 0.00 0.0% 0.008 0.008 0.0075 9,133,834
Sep 15 2021 0.008 -0.001 -11.11% 0.009 0.009 0.008 3,205,417
Sep 14 2021 0.009 0.0015 20.0% 0.008 0.009 0.008 23,892,996
Sep 13 2021 0.0075 -0.0005 -6.25% 0.008 0.008 0.0075 126,009
Sep 10 2021 0.008 0.001 14.29% 0.007 0.008 0.007 1,145,961
Sep 09 2021 0.007 0.00 0.0% 0.007 0.0075 0.007 763,423
Sep 08 2021 0.007 0.00 0.0% 0.008 0.008 0.007 1,143,000
Sep 07 2021 0.007 0.00 0.0% 0.008 0.008 0.007 447,497
Your Recent History
ASX
MEB
Medibio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 19:04:55