MEB

Medibio Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Medibio Ltd MEB Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.005 00:10:03
Open Price Low Price High Price Close Price Prev Close
0.005 0.004 0.006 0.005 0.005
more quote information »

MEB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0060.0040.0050098,124,5830.000.0%
1 Month0.0050.0060.0040.0050893,443,2350.000.0%
3 Months0.0070.0080.0040.0058033,598,853-0.002-28.57%
6 Months0.0090.0130.0040.0084175,524,190-0.004-44.44%
1 Year0.0110.0130.0040.0087845,789,844-0.006-54.55%
3 Years0.0190.0320.0040.01116,568,374-0.014-73.68%
5 Years0.390.4550.0040.020954,004,373-0.385-98.72%

MEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 0.005 0.00 0.0% 0.005 0.005 0.005 2,242,620
Jan 18 2022 0.005 0.00 0.0% 0.005 0.005 0.005 1,034,288
Jan 17 2022 0.005 0.00 0.0% 0.005 0.005 0.005 38,218,806
Jan 14 2022 0.005 -0.0005 -9.09% 0.005 0.005 0.005 676,820
Jan 13 2022 0.0055 0.00 0.0% 0.005 0.0055 0.005 491,000
Jan 12 2022 0.0055 0.0005 10.0% 0.005 0.0055 0.005 202,000
Jan 11 2022 0.005 0.00 0.0% 0.005 0.005 0.005 421,961
Jan 10 2022 0.005 -0.0005 -9.09% 0.005 0.005 0.005 400,000
Jan 07 2022 0.0055 0.0005 10.0% 0.005 0.0055 0.005 183,500
Jan 06 2022 0.005 -0.0005 -9.09% 0.006 0.006 0.005 1,700,510
Jan 05 2022 0.0055 0.0005 10.0% 0.006 0.006 0.005 7,115,350
Jan 04 2022 0.005 -0.0005 -9.09% 0.005 0.005 0.005 409,342
Dec 31 2021 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0.00
Dec 30 2021 0.0055 0.0005 10.0% 0.006 0.006 0.0055 34,523
Dec 29 2021 0.005 0.00 0.0% 0.006 0.006 0.005 407,876
Dec 23 2021 0.005 -0.0005 -9.09% 0.005 0.005 0.005 2,000
Dec 23 2021 0.0055 0.0005 10.0% 0.006 0.006 0.0055 1,803,786
Dec 22 2021 0.005 0.00 0.0% 0.005 0.005 0.005 1,990,000
Dec 21 2021 0.005 -0.001 -16.67% 0.005 0.005 0.005 52,712,356
Dec 20 2021 0.006 0.001 20.0% 0.006 0.006 0.006 296,436
See More Historical Prices ยป
Your Recent History
ASX
MEB
Medibio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 11:51:17