MEB

Medibio Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Medibio Ltd MEB Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0005 5.88% 0.009 23:49:17
Open Price Low Price High Price Close Price Prev Close
0.009 0.0085 0.009 0.009 0.0085
more quote information »

MEB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0110.00850.0095766,883,276-0.001-10.0%
1 Month0.0080.0130.00750.00990517,337,9720.00112.5%
3 Months0.0080.0130.0070.0096487,349,2840.00112.5%
6 Months0.0080.0130.0070.0089915,507,4100.00112.5%
1 Year0.0110.0160.0070.0098456,642,535-0.002-18.18%
3 Years0.0530.0690.0050.0115256,296,444-0.044-83.02%
5 Years0.490.500.0050.0236943,822,376-0.481-98.16%

MEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.009 0.0005 5.88% 0.009 0.009 0.0085 1,898,994
Oct 14 2021 0.0085 -0.0005 -5.56% 0.009 0.009 0.0085 3,701,958
Oct 13 2021 0.009 0.00 0.0% 0.009 0.0095 0.009 2,781,499
Oct 12 2021 0.009 -0.001 -10.0% 0.01 0.01 0.009 16,918,163
Oct 11 2021 0.01 -0.001 -9.09% 0.01 0.011 0.01 9,595,970
Oct 08 2021 0.011 0.00 0.0% 0.011 0.011 0.01 2,554,026
Oct 07 2021 0.011 0.00 0.0% 0.01 0.011 0.01 2,566,721
Oct 06 2021 0.011 0.001 10.0% 0.011 0.012 0.011 13,395,004
Oct 05 2021 0.01 -0.002 -16.67% 0.012 0.012 0.01 10,995,812
Oct 04 2021 0.012 0.001 9.09% 0.01 0.013 0.01 55,712,963
Oct 01 2021 0.011 0.00 0.0% 0.011 0.011 0.01 13,374,961
Sep 30 2021 0.011 0.0015 15.79% 0.009 0.011 0.009 49,240,575
Sep 29 2021 0.0095 -0.0005 -5.0% 0.009 0.0095 0.009 10,672,114
Sep 28 2021 0.01 0.002 25.0% 0.008 0.01 0.008 46,404,758
Sep 27 2021 0.008 -0.001 -11.11% 0.009 0.009 0.008 1,635,461
Sep 24 2021 0.009 0.0005 5.88% 0.009 0.009 0.0085 1,977,020
Sep 23 2021 0.0085 0.0005 6.25% 0.008 0.0095 0.008 56,389,568
Sep 22 2021 0.008 0.0005 6.67% 0.008 0.008 0.0075 1,056,464
Sep 21 2021 0.0075 -0.0005 -6.25% 0.008 0.008 0.0075 1,099,201
Sep 20 2021 0.008 0.00 0.0% 0.008 0.008 0.008 1,036,500
Sep 17 2021 0.008 0.00 0.0% 0.008 0.008 0.0075 1,167,236
See More Historical Prices ยป
Your Recent History
ASX
MEB
Medibio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 12:47:58