MEA

McGrath Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
McGrath Holding Company Limited MEA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.9% 0.55 23:06:27
Open Price Low Price High Price Close Price Prev Close
0.56 0.55 0.56 0.555
more quote information »

MEA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5450.5750.5450.547407458,7030.0050.92%
1 Month0.520.5850.510.540961302,0460.035.77%
3 Months0.580.600.490.543008182,359-0.03-5.17%
6 Months0.6550.730.490.575743149,883-0.105-16.03%
1 Year0.2650.740.2350.529439166,0790.285107.55%
3 Years0.360.740.160.365773148,8880.1952.78%
5 Years1.191.2050.160.495104174,002-0.64-53.78%

MEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.555 0.01 1.83% 0.555 0.56 0.55 527,693
Sep 24 2021 0.545 0.00 0.0% 0.55 0.55 0.545 140,386
Sep 23 2021 0.545 0.00 0.0% 0.55 0.55 0.545 623,248
Sep 22 2021 0.545 -0.005 -0.91% 0.55 0.56 0.545 616,192
Sep 21 2021 0.55 -0.02 -3.51% 0.555 0.555 0.545 605,228
Sep 20 2021 0.57 0.03 5.56% 0.545 0.575 0.545 143,914
Sep 17 2021 0.54 -0.01 -1.82% 0.55 0.585 0.54 307,246
Sep 16 2021 0.55 0.005 0.92% 0.55 0.55 0.545 514,942
Sep 15 2021 0.545 0.01 1.87% 0.535 0.55 0.535 455,031
Sep 14 2021 0.535 -0.005 -0.93% 0.55 0.55 0.535 553,944
Sep 13 2021 0.54 0.02 3.85% 0.525 0.555 0.525 728,228
Sep 10 2021 0.52 0.005 0.97% 0.52 0.52 0.515 33,008
Sep 09 2021 0.515 0.00 0.0% 0.515 0.52 0.515 78,993
Sep 08 2021 0.515 -0.005 -0.96% 0.52 0.52 0.51 100,414
Sep 07 2021 0.52 0.00 0.0% 0.525 0.525 0.52 49,089
Sep 06 2021 0.52 0.00 0.0% 0.52 0.525 0.52 101,721
Sep 03 2021 0.52 0.005 0.97% 0.52 0.52 0.515 75,871
Sep 02 2021 0.515 0.005 0.98% 0.51 0.525 0.51 90,786
Sep 01 2021 0.51 -0.02 -3.77% 0.53 0.53 0.51 99,060
Aug 31 2021 0.53 0.00 0.0% 0.5325 0.535 0.53 180,977
Aug 30 2021 0.53 0.02 3.92% 0.52 0.545 0.52 221,446
See More Historical Prices ยป
Your Recent History
ASX
MEA
McGrath
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 04:39:02