MEA

McGrath Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
McGrath Holding Company Limited MEA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.585 00:00:20
Open Price Low Price High Price Close Price Prev Close
0.59 0.585 0.59 0.585 0.585
more quote information »

MEA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.590.6050.5750.5900963,957-0.005-0.85%
1 Month0.590.620.5650.59180380,388-0.005-0.85%
3 Months0.5850.7050.5450.619412214,8560.000.0%
6 Months0.530.7050.490.581034201,9440.05510.38%
1 Year0.540.740.4750.591159182,2240.0458.33%
3 Years0.2750.740.160.403846165,4140.31112.73%
5 Years0.860.8750.160.473402176,464-0.275-31.98%

MEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.585 0.00 0.0% 0.59 0.59 0.585 46,622
Jan 20 2022 0.585 -0.015 -2.5% 0.585 0.585 0.585 1,913
Jan 19 2022 0.60 0.005 0.84% 0.58 0.605 0.58 131,133
Jan 18 2022 0.595 0.01 1.71% 0.585 0.595 0.58 73,454
Jan 17 2022 0.585 0.005 0.86% 0.58 0.585 0.58 6,628
Jan 14 2022 0.58 0.005 0.87% 0.58 0.58 0.58 2,381
Jan 13 2022 0.575 0.00 0.0% 0.59 0.59 0.575 106,188
Jan 12 2022 0.575 -0.02 -3.36% 0.60 0.60 0.575 149,176
Jan 11 2022 0.595 0.00 0.0% 0.61 0.61 0.595 52,876
Jan 10 2022 0.595 -0.025 -4.03% 0.61 0.61 0.595 49,586
Jan 07 2022 0.62 0.005 0.81% 0.62 0.62 0.62 1,909
Jan 06 2022 0.615 0.005 0.82% 0.61 0.62 0.61 24,041
Jan 05 2022 0.61 0.01 1.67% 0.60 0.61 0.60 63,984
Jan 04 2022 0.60 0.01 1.69% 0.60 0.60 0.5925 200,729
Dec 30 2021 0.59 0.00 0.0% 0.60 0.60 0.59 35,701
Dec 30 2021 0.59 -0.01 -1.67% 0.59 0.59 0.5875 236,082
Dec 29 2021 0.60 0.025 4.35% 0.58 0.60 0.58 136,398
Dec 23 2021 0.575 -0.005 -0.86% 0.58 0.58 0.565 37,222
Dec 23 2021 0.58 -0.01 -1.69% 0.59 0.59 0.58 59,104
See More Historical Prices ยป
Your Recent History
ASX
MEA
McGrath
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 05:58:17