ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,868.40
-0.79%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.225
0.01%
Bitcoin
64,301.04
0.03%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Middle Island Resources Ltd (MDI)

  7. Middle Island Resources Ltd (MDI) Historical

MDI Middle Island Resources Ltd

0.019
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 20 minutes

MDI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.019 0.00 0.00% 0.019 0.019 0.019 15,000
Apr 23 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 22 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 19 2024 0.019 0.002 11.76% 0.018 0.019 0.018 878,297
Apr 18 2024 0.017 0.00 0.00% 0.017 0.017 0.017 58,823
Apr 17 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 229,502
Apr 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 15 2024 0.018 0.001 5.88% 0.02 0.02 0.017 181,477
Apr 12 2024 0.017 0.00 0.00% 0.017 0.017 0.017 739,097
Apr 11 2024 0.017 0.001 6.25% 0.017 0.018 0.017 644,345
Apr 10 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 1,689,015
Apr 09 2024 0.017 0.001 6.25% 0.017 0.017 0.017 407,500
Apr 08 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Apr 05 2024 0.016 0.00 0.00% 0.016 0.016 0.016 30,049
Apr 04 2024 0.016 0.00 0.00% 0.016 0.016 0.016 100,000
Apr 03 2024 0.016 0.00 0.00% 0.016 0.016 0.016 20,653
Apr 02 2024 0.016 0.00 0.00% 0.016 0.016 0.016 48,735
Mar 28 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 27 2024 0.016 0.00 0.00% 0.016 0.016 0.016 2,592
Mar 26 2024 0.016 0.00 0.00% 0.016 0.016 0.016 273,990
Mar 25 2024 0.016 0.00 0.00% 0.016 0.016 0.016 149,999
Mar 22 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 21 2024 0.016 0.00 0.00% 0.016 0.016 0.016 373,300
Mar 20 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 19 2024 0.016 0.001 6.67% 0.015 0.016 0.015 78,000
Mar 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 87,336
Mar 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 560,452
Mar 12 2024 0.015 0.00 0.00% 0.015 0.015 0.014 1,099,169
Mar 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 08 2024 0.015 -0.002 -11.76% 0.016 0.016 0.015 912,951
Mar 07 2024 0.017 0.001 6.25% 0.015 0.017 0.015 1,135,693
Mar 06 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 05 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 04 2024 0.016 0.00 0.00% 0.015 0.016 0.015 860,803
Mar 01 2024 0.016 0.001 6.67% 0.015 0.016 0.015 1,058,463
Feb 29 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 181,745
Feb 28 2024 0.016 0.002 14.29% 0.016 0.016 0.016 250,000
Feb 27 2024 0.014 -0.002 -12.50% 0.014 0.014 0.014 113,679
Feb 26 2024 0.016 0.001 6.67% 0.017 0.017 0.014 2,439,580
Feb 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Feb 22 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 608,696
Feb 21 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Feb 20 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Feb 19 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Feb 16 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Feb 15 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Feb 14 2024 0.016 0.00 0.00% 0.016 0.016 0.016 159,624
Feb 13 2024 0.016 0.00 0.00% 0.016 0.016 0.016 53,065
Feb 12 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 106,903
Feb 09 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 424,365
Feb 08 2024 0.018 0.001 5.88% 0.016 0.018 0.016 2,108,154
Feb 07 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Feb 06 2024 0.017 0.001 6.25% 0.017 0.017 0.017 58,823
Feb 05 2024 0.016 0.00 0.00% 0.016 0.016 0.016 414,500
Feb 02 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 315,238
Feb 01 2024 0.017 0.00 0.00% 0.017 0.017 0.017 870,981
Jan 31 2024 0.017 0.002 13.33% 0.016 0.017 0.015 2,840,579
Jan 30 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 500,000
Jan 29 2024 0.016 0.001 6.67% 0.015 0.016 0.015 881,800

Your Recent History

ASX
MDI
Middle Island Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved