MDC

Medlab Clinical Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medlab Clinical Limited MDC Australian Stock Exchange Ordinary Share AU000000MDC8
  Price Change Change Percent Stock Price Last Traded
0.02 9.76% 0.225 00:10:59
Open Price Low Price High Price Close Price Previous Close
0.20 0.20 0.23 0.225 0.205
more quote information »

MDC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.230.1850.196342344,6730.0315.38%
1 Month0.1750.230.1750.191074207,2770.0528.57%
3 Months0.150.2350.1350.181276358,4120.07550.0%
6 Months0.210.2350.1350.164956434,9270.0157.14%
1 Year0.380.390.1250.194488324,016-0.155-40.79%
3 Years0.8351.200.1250.42329257,653-0.61-73.05%
5 Years0.221.200.1250.471616203,8790.0052.27%

MDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.205 0.005 2.5% 0.215 0.215 0.205 354,987
Nov 25 2020 0.20 0.005 2.56% 0.20 0.215 0.20 1,002,662
Nov 24 2020 0.195 0.005 2.63% 0.19 0.195 0.19 180,689
Nov 23 2020 0.19 0.00 0.0% 0.185 0.19 0.185 119,119
Nov 20 2020 0.19 0.00 0.0% 0.19 0.19 0.19 66,998
Nov 19 2020 0.19 -0.005 -2.56% 0.195 0.195 0.185 353,899
Nov 18 2020 0.195 0.01 5.41% 0.185 0.195 0.185 179,352
Nov 17 2020 0.185 -0.01 -5.13% 0.195 0.195 0.185 174,516
Nov 16 2020 0.195 0.00 0.0% 0.195 0.195 0.195 21,205
Nov 13 2020 0.195 0.0075 4.0% 0.185 0.195 0.185 131,711
Nov 12 2020 0.1875 0.0075 4.17% 0.185 0.19 0.185 125,772
Nov 11 2020 0.18 -0.005 -2.7% 0.19 0.19 0.18 288,700
Nov 10 2020 0.185 -0.01 -5.13% 0.19 0.20 0.185 208,720
Nov 09 2020 0.195 0.00 0.0% 0.195 0.195 0.195 88,650
Nov 06 2020 0.195 0.005 2.63% 0.1925 0.195 0.19 60,230
Nov 05 2020 0.19 -0.01 -5.0% 0.20 0.20 0.19 162,310
Nov 04 2020 0.20 0.015 8.11% 0.195 0.20 0.19 176,262
Nov 03 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0.00
Nov 02 2020 0.185 0.005 2.78% 0.18 0.185 0.18 44,617
Oct 30 2020 0.18 0.00 0.0% 0.18 0.20 0.18 341,037
Oct 29 2020 0.18 0.00 0.0% 0.175 0.185 0.175 211,806
Oct 28 2020 0.18 0.00 0.0% 0.18 0.18 0.175 226,197
Oct 27 2020 0.18 -0.015 -7.69% 0.195 0.195 0.18 352,331
See More Historical Prices »
Your Recent History
ASX
MDC
Medlab Cli..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 09:43:01