We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 25 | 0.002 | 0.003 | 0.002 | 5428164 | 0.00218783 | DE |
| 4 | 0.0005 | 25 | 0.002 | 0.003 | 0.002 | 3942100 | 0.00224681 | DE |
| 12 | 0.0005 | 25 | 0.002 | 0.003 | 0.001 | 3832366 | 0.00211475 | DE |
| 26 | 0.0005 | 25 | 0.002 | 0.003 | 0.001 | 4037007 | 0.0020403 | DE |
| 52 | 0.0005 | 25 | 0.002 | 0.003 | 0.001 | 4244760 | 0.00202285 | DE |
| 156 | -0.0105 | -80.7692307692 | 0.013 | 0.0155 | 0.001 | 4654988 | 0.00626951 | DE |
| 260 | -0.0045 | -64.2857142857 | 0.007 | 0.045 | 0.001 | 6599542 | 0.01439716 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713766500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1179936 |
| 1713507300 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 8156694 |
| 1713420900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713334500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12028041 |
| 1713248100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 35500 |
| 1713161700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1492420 |
| 1712902500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1152564 |
| 1712816100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 169438 |
| 1712729700 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 290000 |
| 1712643300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 240000 |
| 1712553300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712294100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 10110189 |
| 1712207700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1712121300 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 1274963 |
| 1712034900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1711602900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1711516500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 668853 |
| 1711430100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1711343700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 14640716 |
| 1711084500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 10000 |
| 1710998100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2774669 |
| 1710911700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1710825300 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 6003624 |
| 1710738900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9260509 |
| 1710479700 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 575750 |
| 1710393300 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 3080064 |
| 1710306900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 858589 |
| 1710220500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 255000 |
| 1710134100 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 400000 |
| 1709874900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 108995 |
| 1709788500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 5943160 |
| 1709702100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.0015 | 27825840 |
| 1709615700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10000 |
| 1709529300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1709270100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709183700 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0015 | 2290000 |
| 1709097300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 7150224 |
| 1709010900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 450000 |
| 1708924500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 111968 |
| 1708665300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 150000 |
| 1708578900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1708492500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1708406100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3020000 |
| 1708319700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
| 1708060500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500 |
| 1707974100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1707887700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5223954 |
| 1707801300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 882616 |
| 1707714900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1001411 |
| 1707455700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1707369300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1288500 |
| 1707282900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 150000 |
| 1707196500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1707110100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 54800 |
| 1706850900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1706764500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12112370 |
| 1706678100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20169561 |
| 1706591700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 449563 |
| 1706505300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 12720126 |
| 1706159700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 414937 |
| 1706073300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 239999 |
| 1705986900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 952799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
