MCM

MC Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
MC Mining Limited MCM Australian Stock Exchange Ordinary Share AU000000MCM9
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.19 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.19 0.19
more quote information »

MCM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.130.230.130.17447629,8490.0646.15%
3 Months0.120.230.100.14832918,0350.0758.33%
6 Months0.150.230.0880.12472528,3000.0426.67%
1 Year0.460.500.0880.14042825,131-0.27-58.7%
3 Years0.641.270.0880.24941612,974-0.45-70.31%
5 Years0.641.270.0880.24941612,974-0.45-70.31%

MCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.19 0.00 0.0% 0.19 0.19 0.19 1,491
Nov 25 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0.00
Nov 24 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0.00
Nov 23 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0.00
Nov 20 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0.00
Nov 19 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0.00
Nov 18 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0.00
Nov 17 2020 0.19 0.00 0.0% 0.19 0.19 0.19 225
Nov 16 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0.00
Nov 13 2020 0.19 0.00 0.0% 0.19 0.19 0.19 5,263
Nov 12 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0.00
Nov 11 2020 0.19 0.00 0.0% 0.19 0.19 0.19 2,420
Nov 10 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0.00
Nov 09 2020 0.19 -0.04 -17.39% 0.215 0.215 0.18 13,733
Nov 06 2020 0.23 0.06 35.29% 0.19 0.23 0.17 27,877
Nov 05 2020 0.17 0.035 25.93% 0.17 0.22 0.17 125,988
Nov 04 2020 0.135 0.035 35.0% 0.13 0.135 0.13 33,437
Nov 03 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0.00
Nov 02 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0.00
Oct 30 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0.00
Oct 29 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0.00
Oct 28 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0.00
Oct 27 2020 0.10 -0.005 -4.76% 0.105 0.105 0.10 50,000
See More Historical Prices »
Your Recent History
ASX
MCM
MC Mining
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 18:04:54