ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,181.20
0.71%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.15
1.07%
Bitcoin
64,666.82
0.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Melbana Energy Limited (MAY)

  7. Melbana Energy Limited (MAY) Historical

MAY Melbana Energy Limited

0.059
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 20 minutes

MAY Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.059 0.001 1.72% 0.059 0.059 0.058 1,241,857
Apr 23 2024 0.058 0.00 0.00% 0.058 0.059 0.057 1,221,902
Apr 22 2024 0.058 -0.001 -1.69% 0.06 0.06 0.058 2,023,539
Apr 19 2024 0.059 0.00 0.00% 0.059 0.059 0.0585 688,871
Apr 18 2024 0.059 0.001 1.72% 0.059 0.06 0.058 3,152,581
Apr 17 2024 0.058 0.00 0.00% 0.059 0.059 0.058 1,319,779
Apr 16 2024 0.058 -0.003 -4.92% 0.06 0.06 0.058 4,076,840
Apr 15 2024 0.061 0.001 1.67% 0.059 0.061 0.059 1,994,047
Apr 12 2024 0.06 0.00 0.00% 0.061 0.061 0.059 1,891,869
Apr 11 2024 0.06 -0.0005 -0.83% 0.061 0.061 0.06 1,022,939
Apr 10 2024 0.0605 0.0005 0.83% 0.061 0.061 0.06 1,725,390
Apr 09 2024 0.06 -0.001 -1.64% 0.06 0.0605 0.059 2,214,558
Apr 08 2024 0.061 -0.001 -1.61% 0.062 0.0625 0.06 1,765,351
Apr 05 2024 0.062 0.001 1.64% 0.062 0.062 0.061 2,567,187
Apr 04 2024 0.061 0.001 1.67% 0.06 0.062 0.06 1,503,030
Apr 03 2024 0.06 0.00 0.00% 0.061 0.061 0.059 2,653,837
Apr 02 2024 0.06 0.00 0.00% 0.062 0.063 0.06 2,918,513
Mar 28 2024 0.06 0.00 0.00% 0.06 0.061 0.059 2,910,295
Mar 27 2024 0.06 -0.0005 -0.83% 0.06 0.061 0.059 1,262,646
Mar 26 2024 0.0605 -0.0015 -2.42% 0.062 0.062 0.059 5,212,530
Mar 25 2024 0.062 0.0035 5.98% 0.058 0.062 0.058 6,764,848
Mar 22 2024 0.0585 -0.0005 -0.85% 0.059 0.059 0.057 2,757,517
Mar 21 2024 0.059 0.00 0.00% 0.059 0.06 0.058 4,771,466
Mar 20 2024 0.059 -0.0025 -4.07% 0.061 0.061 0.059 1,982,161
Mar 19 2024 0.0615 0.0025 4.24% 0.059 0.063 0.059 6,869,739
Mar 18 2024 0.059 -0.0005 -0.84% 0.06 0.061 0.059 2,883,384
Mar 15 2024 0.0595 0.0005 0.85% 0.059 0.06 0.059 2,631,847
Mar 14 2024 0.059 0.00 0.00% 0.059 0.059 0.058 1,352,572
Mar 13 2024 0.059 0.00 0.00% 0.058 0.06 0.058 1,583,824
Mar 12 2024 0.059 0.00 0.00% 0.059 0.06 0.0585 2,531,857
Mar 11 2024 0.059 -0.0025 -4.07% 0.062 0.062 0.058 4,229,022
Mar 08 2024 0.0615 -0.0005 -0.81% 0.062 0.062 0.061 1,451,586
Mar 07 2024 0.062 0.0005 0.81% 0.061 0.062 0.06 947,940
Mar 06 2024 0.0615 -0.0025 -3.91% 0.064 0.064 0.061 1,735,689
Mar 05 2024 0.064 -0.003 -4.48% 0.067 0.067 0.063 2,725,405
Mar 04 2024 0.067 0.005 8.06% 0.062 0.068 0.061 2,959,911
Mar 01 2024 0.062 0.003 5.08% 0.058 0.062 0.058 3,896,831
Feb 29 2024 0.059 0.00 0.00% 0.058 0.0595 0.058 1,462,132
Feb 28 2024 0.059 0.001 1.72% 0.059 0.059 0.058 2,536,278
Feb 27 2024 0.058 -0.0025 -4.13% 0.061 0.061 0.058 3,902,023
Feb 26 2024 0.0605 0.0005 0.83% 0.06 0.061 0.06 892,200
Feb 23 2024 0.06 0.00 0.00% 0.06 0.061 0.059 3,150,094
Feb 22 2024 0.06 0.00 0.00% 0.06 0.061 0.059 988,530
Feb 21 2024 0.06 0.001 1.69% 0.059 0.06 0.059 2,212,362
Feb 20 2024 0.059 0.001 1.72% 0.059 0.06 0.058 1,472,459
Feb 19 2024 0.058 -0.001 -1.69% 0.06 0.06 0.058 1,716,716
Feb 16 2024 0.059 0.00 0.00% 0.06 0.06 0.058 2,179,786
Feb 15 2024 0.059 -0.002 -3.28% 0.062 0.062 0.059 571,666
Feb 14 2024 0.061 0.003 5.17% 0.059 0.061 0.058 1,753,737
Feb 13 2024 0.058 -0.001 -1.69% 0.059 0.0615 0.058 1,610,386
Feb 12 2024 0.059 -0.0005 -0.84% 0.06 0.061 0.058 2,893,214
Feb 09 2024 0.0595 0.001 1.71% 0.059 0.06 0.0585 1,813,405
Feb 08 2024 0.0585 -0.0005 -0.85% 0.06 0.06 0.058 1,259,681
Feb 07 2024 0.059 0.001 1.72% 0.058 0.06 0.058 2,262,203
Feb 06 2024 0.058 -0.001 -1.69% 0.06 0.06 0.057 6,919,442
Feb 05 2024 0.059 -0.001 -1.67% 0.061 0.061 0.059 6,788,524
Feb 02 2024 0.06 0.00 0.00% 0.062 0.062 0.06 6,265,065
Feb 01 2024 0.06 -0.005 -7.69% 0.062 0.063 0.058 22,191,967
Jan 31 2024 0.065 -0.001 -1.52% 0.067 0.067 0.064 6,147,787
Jan 30 2024 0.066 0.00 0.00% 0.067 0.068 0.066 5,602,431
Jan 29 2024 0.066 -0.001 -1.49% 0.068 0.068 0.066 2,438,044
Jan 25 2024 0.067 -0.002 -2.90% 0.068 0.069 0.066 8,098,127

Your Recent History

ASX
MAY
Melbana Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved