We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.92156862745 | 1.02 | 1.08 | 1.02 | 71565 | 1.04277938 | DE |
| 4 | 0.06 | 6 | 1 | 1.08 | 0.93 | 114487 | 0.9859565 | DE |
| 12 | 0.04 | 3.92156862745 | 1.02 | 1.14 | 0.93 | 88113 | 0.99783061 | DE |
| 26 | 0.005 | 0.473933649289 | 1.055 | 1.165 | 0.84 | 75946 | 0.99944496 | DE |
| 52 | 0.54 | 103.846153846 | 0.52 | 1.165 | 0.46 | 55917 | 0.91725594 | DE |
| 156 | -0.48 | -31.1688311688 | 1.54 | 1.695 | 0.46 | 38579 | 1.10809078 | DE |
| 260 | 0.67 | 171.794871795 | 0.39 | 1.705 | 0.305 | 52251 | 0.99259662 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.06 | 48495 |
| 1713852900 | 1.08 | 0.03 | 2.86 | 1.035 | 1.09 | 1.035 | 195825 |
| 1713766500 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.05 | 49464 |
| 1713507300 | 1.08 | 0.01 | 0.47 | 1.07 | 1.08 | 1.07 | 39001 |
| 1713420900 | 1.075 | 0.03 | 3.37 | 1.05 | 1.075 | 1.05 | 8815 |
| 1713334500 | 1.04 | 0.01 | 0.97 | 1.035 | 1.05 | 1.03 | 123679 |
| 1713248100 | 1.03 | 0.03 | 2.49 | 1.02 | 1.03 | 1.02 | 136867 |
| 1713161700 | 1.0049999 | 0.02 | 2.03 | 1.0049999 | 1.02 | 1 | 201319 |
| 1712902500 | 0.985 | 0.005 | 0.51 | 0.98 | 1.0049999 | 0.98 | 363846 |
| 1712816100 | 0.98 | 0.02 | 2.08 | 0.96 | 0.98 | 0.96 | 52186 |
| 1712729700 | 0.96 | -0.02 | -2.04 | 0.98 | 0.98 | 0.95 | 118779 |
| 1712643300 | 0.98 | 0.015 | 1.55 | 0.995 | 0.995 | 0.98 | 179487 |
| 1712553300 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1712294100 | 0.965 | -0.005 | -0.52 | 0.97 | 0.97 | 0.945 | 33517 |
| 1712207700 | 0.97 | 0.04 | 4.30 | 0.94 | 0.985 | 0.94 | 375649 |
| 1712121300 | 0.93 | -0.02 | -2.11 | 0.95 | 0.965 | 0.93 | 65391 |
| 1712034900 | 0.95 | 0.02 | 2.15 | 0.94 | 0.965 | 0.94 | 40458 |
| 1711602900 | 0.93 | -0.03 | -3.13 | 0.96 | 0.96 | 0.93 | 91545 |
| 1711516500 | 0.96 | 0 | 0.00 | 0.965 | 0.97 | 0.96 | 46482 |
| 1711430100 | 0.96 | -0.04 | -4.00 | 1 | 1 | 0.95 | 43510 |
| 1711343700 | 1 | -0.005 | -0.50 | 1.03 | 1.03 | 0.975 | 84400 |
| 1711084500 | 1.0049999 | -0.02 | -1.47 | 1 | 1.02 | 0.99 | 411271 |
| 1710998100 | 1.02 | 0 | 0.00 | 1.04 | 1.04 | 1.02 | 44474 |
| 1710911700 | 1.02 | 0.01 | 0.49 | 1 | 1.02 | 0.985 | 96674 |
| 1710825300 | 1.0149999 | -0.01 | -0.98 | 1.02 | 1.02 | 0.99 | 59639 |
| 1710738900 | 1.025 | 0.01 | 0.99 | 1.0149999 | 1.04 | 1 | 92189 |
| 1710479700 | 1.0149999 | -0.01 | -0.49 | 0.99 | 1.0149999 | 0.95 | 355943 |
| 1710393300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1710306900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1710220500 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1 | 65035 |
| 1710134100 | 1.06 | -0.02 | -1.85 | 1.085 | 1.085 | 1.06 | 68907 |
| 1709874900 | 1.08 | -0.02 | -1.82 | 1.1399999 | 1.1399999 | 1.065 | 151437 |
| 1709788500 | 1.1 | 0.13 | 13.40 | 0.985 | 1.12 | 0.985 | 95940 |
| 1709702100 | 0.97 | -0.03 | -3.00 | 0.98 | 0.99 | 0.97 | 9851 |
| 1709615700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 48828 |
| 1709529300 | 1 | 0.015 | 1.52 | 1 | 1.01 | 1 | 43830 |
| 1709270100 | 0.985 | 0.01 | 1.03 | 0.98 | 1 | 0.98 | 511610 |
| 1709183700 | 0.975 | -0.035 | -3.47 | 1 | 1 | 0.955 | 101744 |
| 1709097300 | 1.01 | 0.06 | 6.32 | 0.95 | 1.01 | 0.95 | 2749 |
| 1709010900 | 0.95 | -0.04 | -4.04 | 0.98 | 0.98 | 0.95 | 14636 |
| 1708924500 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 8772 |
| 1708665300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.975 | 13695 |
| 1708578900 | 0.98 | -0.01 | -1.01 | 0.985 | 0.985 | 0.98 | 7205 |
| 1708492500 | 0.99 | 0 | 0.00 | 0.97 | 0.99 | 0.97 | 13787 |
| 1708406100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1708319700 | 0.99 | 0.02 | 2.06 | 0.99 | 0.99 | 0.99 | 2232 |
| 1708060500 | 0.97 | -0.01 | -1.02 | 1.01 | 1.025 | 0.96 | 117373 |
| 1707974100 | 0.98 | 0.02 | 2.08 | 0.96 | 1.0049999 | 0.96 | 44145 |
| 1707887700 | 0.96 | 0.015 | 1.59 | 0.945 | 0.965 | 0.945 | 24960 |
| 1707801300 | 0.945 | 0.005 | 0.53 | 0.94 | 0.945 | 0.94 | 2284 |
| 1707714900 | 0.94 | -0.035 | -3.59 | 0.975 | 0.975 | 0.94 | 37284 |
| 1707455700 | 0.975 | -0.025 | -2.50 | 1 | 1 | 0.975 | 38075 |
| 1707369300 | 1 | 0.065 | 6.95 | 0.975 | 1.03 | 0.97 | 45297 |
| 1707282900 | 0.935 | -0.05 | -5.08 | 0.935 | 0.935 | 0.935 | 383 |
| 1707196500 | 0.985 | -0.01 | -1.01 | 0.95 | 0.985 | 0.95 | 23488 |
| 1707110100 | 0.995 | 0.015 | 1.53 | 0.99 | 0.995 | 0.95 | 1689 |
| 1706850900 | 0.98 | -0.015 | -1.51 | 0.98 | 0.99 | 0.98 | 31334 |
| 1706764500 | 0.995 | 0.015 | 1.53 | 0.965 | 0.995 | 0.965 | 8544 |
| 1706678100 | 0.98 | -0.035 | -3.45 | 1.045 | 1.045 | 0.965 | 58998 |
| 1706591700 | 1.0149999 | 0.01 | 1.50 | 1.02 | 1.035 | 1.0149999 | 46723 |
| 1706505300 | 1 | 0.035 | 3.63 | 1 | 1.09 | 0.975 | 551055 |
| 1706159700 | 0.965 | 0.035 | 3.76 | 0.965 | 0.97 | 0.945 | 49652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
