Matsa Resources Limited Historical Data - MAT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Matsa Resources Limited (MAT)
Matsa Resources Limited (MAT) Historical

Matsa Resources Limited (MAT)

0.032

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-11.1111111111	0.036	0.036	0.032	104235	0.03271667	DE
4	0.002	6.66666666667	0.03	0.038	0.029	358747	0.03347443	DE
12	0.004	14.2857142857	0.028	0.038	0.026	369262	0.02982541	DE
26	0.001	3.22580645161	0.031	0.038	0.024	374810	0.02906444	DE
52	-0.012	-27.2727272727	0.044	0.05	0.024	445912	0.03278669	DE
156	-0.044	-57.8947368421	0.076	0.1	0.024	774821	0.0515211	DE
260	-0.103	-76.2962962963	0.135	0.2	0.024	600771	0.06865203	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.032	0	0.00	0.032	0.032	0.032	0
1713852900	0.032	-0.001	-3.03	0.033	0.033	0.032	186760
1713766500	0.033	0	0.00	0.033	0.033	0.033	42186
1713507300	0.033	-0.001	-2.94	0.034	0.035	0.033	119363
1713420900	0.034	0	0.00	0.036	0.036	0.034	68629
1713334500	0.034	0.002	6.25	0.033	0.034	0.033	122074
1713248100	0.032	-0.004	-11.11	0.038	0.038	0.031	1342647
1713161700	0.036	0.001	2.86	0.035	0.038	0.035	612541
1712902500	0.035	-0.002	-5.41	0.036	0.036	0.035	277700
1712816100	0.037	-0.001	-2.63	0.035	0.038	0.035	117084
1712729700	0.038	0	0.00	0.038	0.038	0.038	0
1712643300	0.038	0.001	2.70	0.035	0.038	0.035	209601
1712553300	0.037	0	0.00	0.037	0.037	0.037	0
1712294100	0.037	0.006	19.35	0.033	0.038	0.033	890130
1712207700	0.031	0	0.00	0.031	0.031	0.03	487683
1712121300	0.031	0.001	3.33	0.03	0.032	0.03	731180
1712034900	0.03	0	0.00	0.029	0.03	0.029	307000
1711602900	0.03	0	0.00	0.03	0.03	0.03	99999
1711516500	0.03	0.001	3.45	0.03	0.03	0.03	50000
1711430100	0.029	-0.002	-6.45	0.03	0.03	0.029	174857
1711343700	0.031	0.003	10.71	0.029	0.031	0.029	134030
1711084500	0.028	-0.001	-3.45	0.031	0.031	0.027	1751089
1710998100	0.029	0.001	3.57	0.029	0.029	0.029	24900
1710911700	0.028	0	0.00	0.028	0.028	0.028	75550
1710825300	0.028	0	0.00	0.028	0.028	0.028	14864
1710738900	0.028	0	0.00	0.028	0.028	0.028	4070
1710479700	0.028	-0.001	-3.45	0.029	0.029	0.028	290504
1710393300	0.029	0	0.00	0.029	0.029	0.029	0
1710306900	0.029	0	0.00	0.029	0.029	0.029	0
1710220500	0.029	0.001	3.57	0.029	0.029	0.029	54242
1710134100	0.028	0	0.00	0.028	0.028	0.028	0
1709874900	0.028	0	0.00	0.029	0.03	0.028	240000
1709788500	0.028	0.001	3.70	0.03	0.03	0.028	77758
1709702100	0.027	-0.003	-10.00	0.029	0.029	0.027	420000
1709615700	0.03	0	0.00	0.03	0.03	0.03	384615
1709529300	0.03	0.001	3.45	0.03	0.03	0.03	147822
1709270100	0.029	0.002	7.41	0.027	0.029	0.027	2004102
1709183700	0.027	0	0.00	0.027	0.029	0.027	73695
1709097300	0.027	0.001	3.85	0.027	0.027	0.027	79751
1709010900	0.026	-0.002	-7.14	0.026	0.026	0.026	20249
1708924500	0.028	0.002	7.69	0.028	0.028	0.028	92820
1708665300	0.026	-0.002	-7.14	0.026	0.026	0.026	100000
1708578900	0.028	-0.002	-6.67	0.029	0.029	0.028	1494786
1708492500	0.03	0.003	11.11	0.027	0.03	0.027	903461
1708406100	0.027	0	0.00	0.027	0.027	0.027	623797
1708319700	0.027	-0.001	-3.57	0.027	0.027	0.027	719565
1708060500	0.028	0	0.00	0.028	0.028	0.028	103742
1707974100	0.028	0.001	3.70	0.028	0.028	0.028	4841
1707887700	0.027	-0.002	-6.90	0.028	0.028	0.027	1575594
1707801300	0.029	0	0.00	0.029	0.029	0.029	300000
1707714900	0.029	0	0.00	0.029	0.029	0.029	722501
1707455700	0.029	-0.001	-3.33	0.029	0.029	0.029	146770
1707369300	0.03	0.001	3.45	0.0295	0.03	0.0295	17000
1707282900	0.029	0	0.00	0.029	0.029	0.029	88947
1707196500	0.029	0	0.00	0.029	0.03	0.028	336670
1707110100	0.029	0	0.00	0.029	0.029	0.029	0
1706850900	0.029	0.001	3.57	0.029	0.029	0.029	100000
1706764500	0.028	0	0.00	0.028	0.028	0.028	109091
1706678100	0.028	-0.001	-3.45	0.028	0.028	0.028	140204
1706591700	0.029	0.001	3.57	0.028	0.029	0.028	572648
1706505300	0.028	0	0.00	0.028	0.028	0.028	435800
1706159700	0.028	0	0.00	0.028	0.028	0.028	23482

Matsa Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions