We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.005 | -4.16666666667 | 0.12 | 0.12 | 0.115 | 83048 | 0.11970298 | DE |
12 | 0.005 | 4.54545454545 | 0.11 | 0.13 | 0.1 | 214025 | 0.12757067 | DE |
26 | 0.01 | 9.52380952381 | 0.105 | 0.14 | 0.1 | 120934 | 0.12343251 | DE |
52 | 0.06 | 109.090909091 | 0.055 | 0.14 | 0.055 | 76934 | 0.11805968 | DE |
156 | 0.015 | 15 | 0.1 | 0.15 | 0.05 | 64744 | 0.10936484 | DE |
260 | 0.01 | 9.52380952381 | 0.105 | 0.15 | 0.033 | 98476 | 0.07806064 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1713852900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1713766500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1713507300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1713420900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1713334500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1713248100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1713161700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 4800 |
1712898900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1712812500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1712726100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1712639700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1712553300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1712294100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1712207700 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 10000 |
1712121300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1712034900 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 234343 |
1711602900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1711516500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1711430100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1711343700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1711084500 | 0.11 | -0.02 | -15.38 | 0.13 | 0.13 | 0.11 | 22000 |
1710998100 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 1528613 |
1710911700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1710825300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1710738900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1710479700 | 0.125 | 0.025 | 25.00 | 0.125 | 0.125 | 0.125 | 80000 |
1710393300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710306900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710220500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710134100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709874900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709788500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709702100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709615700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709529300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709270100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709183700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709097300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709010900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708924500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708665300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708578900 | 0.1 | -0.025 | -20.00 | 0.125 | 0.125 | 0.1 | 41666 |
1708492500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1708406100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1708319700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1708060500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1707974100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1707887700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1707801300 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.125 | 4800 |
1707714900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1707455700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1707369300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1707282900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1707196500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1707110100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1 |
1706832000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1706745600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1706659200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1706572800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1706486400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1706140800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions