Live Verdure More Historical Data - LV1 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Live Verdure Ltd (LV1)
Live Verdure Ltd (LV1) Historical

LV1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.75	0.005	0.67%	0.725	0.75	0.725	16,065
Apr 23 2024	0.745	-0.08	-9.70%	0.825	0.825	0.685	351,660
Apr 22 2024	0.825	-0.015	-1.79%	0.84	0.84	0.82	43,115
Apr 19 2024	0.84	0.03	3.70%	0.80	0.85	0.80	315,358
Apr 18 2024	0.81	-0.03	-3.57%	0.86	0.88	0.76	465,236
Apr 17 2024	0.84	0.07	9.09%	0.80	0.85	0.80	782,431
Apr 16 2024	0.77	0.035	4.76%	0.74	0.77	0.73	406,177
Apr 15 2024	0.735	0.065	9.70%	0.675	0.735	0.675	457,879
Apr 12 2024	0.67	0.065	10.74%	0.615	0.715	0.61	995,421
Apr 11 2024	0.605	-0.02	-3.20%	0.62	0.63	0.605	110,666
Apr 10 2024	0.625	0.02	3.31%	0.605	0.625	0.60	162,007
Apr 09 2024	0.605	-0.04	-6.20%	0.65	0.65	0.605	251,115
Apr 08 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
Apr 05 2024	0.645	0.05	8.40%	0.60	0.645	0.58	447,969
Apr 04 2024	0.595	0.01	1.71%	0.59	0.62	0.57	446,083
Apr 03 2024	0.585	0.05	9.35%	0.535	0.59	0.535	781,445
Apr 02 2024	0.535	0.055	11.46%	0.48	0.535	0.48	1,126,255
Mar 28 2024	0.48	-0.005	-1.03%	0.49	0.49	0.475	363,271
Mar 27 2024	0.485	0.01	2.11%	0.475	0.4875	0.475	62,816
Mar 26 2024	0.475	-0.02	-4.04%	0.50	0.51	0.475	342,208
Mar 25 2024	0.495	-0.02	-3.88%	0.50	0.50	0.485	451,669
Mar 22 2024	0.515	0.015	3.00%	0.505	0.515	0.485	486,688
Mar 21 2024	0.50	0.01	2.04%	0.495	0.50	0.48	334,515
Mar 20 2024	0.49	0.01	2.08%	0.50	0.51	0.47	221,997
Mar 19 2024	0.48	-0.04	-7.69%	0.51	0.51	0.48	242,298
Mar 18 2024	0.52	-0.015	-2.80%	0.52	0.535	0.52	241,608
Mar 15 2024	0.535	0.025	4.90%	0.50	0.535	0.495	222,061
Mar 14 2024	0.51	0.00	0.00%	0.505	0.52	0.49	184,455
Mar 13 2024	0.51	-0.01	-1.92%	0.52	0.55	0.51	215,377
Mar 12 2024	0.52	0.02	4.00%	0.505	0.52	0.505	99,025
Mar 11 2024	0.50	0.005	1.01%	0.50	0.51	0.495	443,169
Mar 08 2024	0.495	0.025	5.32%	0.465	0.495	0.455	602,514
Mar 07 2024	0.47	-0.025	-5.05%	0.495	0.50	0.47	134,559
Mar 06 2024	0.495	0.015	3.13%	0.48	0.50	0.48	196,409
Mar 05 2024	0.48	-0.02	-4.00%	0.51	0.52	0.48	225,050
Mar 04 2024	0.50	0.00	0.00%	0.50	0.50	0.50	77,815
Mar 01 2024	0.50	0.01	2.04%	0.485	0.505	0.485	175,042
Feb 29 2024	0.49	-0.01	-2.00%	0.49	0.49	0.49	78,770
Feb 28 2024	0.50	-0.03	-5.66%	0.525	0.525	0.475	241,143
Feb 27 2024	0.53	-0.03	-5.36%	0.54	0.545	0.52	41,809
Feb 26 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Feb 23 2024	0.56	0.015	2.75%	0.55	0.56	0.545	331,355
Feb 22 2024	0.545	0.04	7.92%	0.52	0.55	0.495	318,509
Feb 21 2024	0.505	0.025	5.21%	0.48	0.505	0.48	206,880
Feb 20 2024	0.48	0.015	3.23%	0.465	0.48	0.465	98,824
Feb 19 2024	0.465	-0.02	-4.12%	0.48	0.48	0.46	91,695
Feb 16 2024	0.485	0.01	2.11%	0.485	0.485	0.485	15,820
Feb 15 2024	0.475	0.025	5.56%	0.455	0.485	0.455	100,718
Feb 14 2024	0.45	-0.005	-1.10%	0.45	0.45	0.43	265,403
Feb 13 2024	0.455	0.025	5.81%	0.435	0.47	0.435	221,283
Feb 12 2024	0.43	0.015	3.61%	0.40	0.43	0.40	337,464
Feb 09 2024	0.415	0.00	0.00%	0.415	0.415	0.415	12,000
Feb 08 2024	0.415	0.015	3.75%	0.40	0.415	0.40	85,400
Feb 07 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0.00
Feb 06 2024	0.40	0.02	5.26%	0.38	0.415	0.38	71,170
Feb 05 2024	0.38	0.00	0.00%	0.395	0.395	0.38	82,266
Feb 02 2024	0.38	0.01	2.70%	0.37	0.38	0.365	123,768
Feb 01 2024	0.37	0.00	0.00%	0.365	0.3925	0.365	195,518
Jan 31 2024	0.37	-0.01	-2.63%	0.40	0.41	0.37	201,361
Jan 30 2024	0.38	0.01	2.70%	0.37	0.40	0.35	170,130
Jan 29 2024	0.37	-0.10	-21.28%	0.44	0.44	0.37	123,725
Jan 25 2024	0.47	-0.015	-3.09%	0.49	0.49	0.455	135,606

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions