LV1

Live Verdure Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Live Verdure Ltd LV1 Australian Stock Exchange Ordinary Share AU0000115180
  Price Change Change Percent Stock Price Last Traded
-0.015 -6.25% 0.225 23:11:12
Open Price Low Price High Price Close Price Prev Close
0.235 0.225 0.235 0.24
more quote information »

LV1 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.290.2250.25891390,012-0.065-22.41%
1 Month0.2550.290.2250.254373159,669-0.03-11.76%
3 Months0.2250.290.1850.228862214,4420.000.0%
6 Months0.250.290.1750.219654365,043-0.025-10.0%
1 Year0.250.290.1750.219654365,043-0.025-10.0%
3 Years0.250.290.1750.219654365,043-0.025-10.0%
5 Years0.250.290.1750.219654365,043-0.025-10.0%

LV1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2021 0.24 -0.015 -5.88% 0.25 0.25 0.24 140,369
Apr 09 2021 0.255 0.005 2.0% 0.255 0.255 0.255 25,000
Apr 08 2021 0.25 -0.015 -5.66% 0.265 0.265 0.25 173,499
Apr 07 2021 0.265 -0.005 -1.85% 0.26 0.265 0.26 29,360
Apr 06 2021 0.27 -0.005 -1.82% 0.29 0.29 0.27 132,190
Apr 01 2021 0.275 0.015 5.77% 0.26 0.275 0.26 75,000
Mar 31 2021 0.26 0.01 4.0% 0.25 0.26 0.25 158,461
Mar 30 2021 0.25 -0.02 -7.41% 0.26 0.26 0.25 206,040
Mar 29 2021 0.27 0.015 5.88% 0.26 0.28 0.26 422,700
Mar 26 2021 0.255 0.015 6.25% 0.245 0.255 0.245 484,674
Mar 25 2021 0.24 -0.005 -2.04% 0.24 0.24 0.24 53,558
Mar 24 2021 0.245 0.005 2.08% 0.24 0.245 0.24 123,325
Mar 23 2021 0.24 0.00 0.0% 0.24 0.24 0.24 39,442
Mar 22 2021 0.24 0.00 0.0% 0.24 0.24 0.24 0.00
Mar 19 2021 0.24 0.00 0.0% 0.24 0.24 0.24 0.00
Mar 18 2021 0.24 0.005 2.13% 0.24 0.24 0.24 250,000
Mar 17 2021 0.235 -0.005 -2.08% 0.235 0.235 0.235 140,000
Mar 16 2021 0.24 -0.01 -4.0% 0.25 0.25 0.24 22,747
Mar 15 2021 0.25 0.00 0.0% 0.255 0.255 0.245 218,707
See More Historical Prices ยป
Your Recent History
ASX
LV1
Live Verdu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 05:30:56