We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.47826086957 | 1.15 | 1.165 | 1.07 | 46864 | 1.11201196 | DE |
| 4 | -0.05 | -4.31034482759 | 1.16 | 1.195 | 1.07 | 41075 | 1.14595805 | DE |
| 12 | -0.14 | -11.2 | 1.25 | 1.28 | 1.07 | 44020 | 1.19352732 | DE |
| 26 | -0.34 | -23.4482758621 | 1.45 | 1.5 | 1.07 | 38618 | 1.24806766 | DE |
| 52 | -0.74 | -40 | 1.85 | 1.88 | 1.07 | 53787 | 1.43644001 | DE |
| 156 | -1.52 | -57.7946768061 | 2.63 | 5.6 | 1.07 | 94610 | 3.16506282 | DE |
| 260 | 0.21 | 23.3333333333 | 0.9 | 5.6 | 0.87 | 91523 | 2.89576404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713766500 | 1.1399999 | 0.04 | 4.11 | 1.095 | 1.1399999 | 1.095 | 10040 |
| 1713507300 | 1.095 | -0.05 | -4.37 | 1.1399999 | 1.1399999 | 1.07 | 156854 |
| 1713420900 | 1.145 | -0.02 | -1.29 | 1.15 | 1.15 | 1.145 | 3031 |
| 1713334500 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.165 | 1.1299999 | 37635 |
| 1713248100 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.1299999 | 26761 |
| 1713161700 | 1.15 | -0.04 | -3.36 | 1.175 | 1.175 | 1.15 | 18915 |
| 1712902500 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.16 | 44383 |
| 1712816100 | 1.17 | 0.04 | 3.54 | 1.15 | 1.17 | 1.1399999 | 21584 |
| 1712729700 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.16 | 1.1299999 | 15861 |
| 1712643300 | 1.1299999 | -0.04 | -3.42 | 1.145 | 1.17 | 1.1299999 | 29121 |
| 1712556900 | 1.17 | 0.03 | 2.63 | 1.16 | 1.17 | 1.145 | 18851 |
| 1712294100 | 1.1399999 | -0.02 | -1.30 | 1.1399999 | 1.155 | 1.135 | 68849 |
| 1712207700 | 1.155 | 0.01 | 0.87 | 1.15 | 1.17 | 1.1299999 | 23007 |
| 1712121300 | 1.145 | -0.05 | -3.78 | 1.185 | 1.19 | 1.145 | 125527 |
| 1712034900 | 1.19 | -0.01 | -0.42 | 1.19 | 1.19 | 1.17 | 14401 |
| 1711602900 | 1.195 | 0.03 | 2.14 | 1.18 | 1.195 | 1.17 | 94598 |
| 1711516500 | 1.17 | 0.01 | 0.86 | 1.16 | 1.175 | 1.15 | 29731 |
| 1711430100 | 1.16 | -0.04 | -2.93 | 1.16 | 1.18 | 1.16 | 209 |
| 1711343700 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.17 | 43026 |
| 1711084500 | 1.195 | 0.01 | 0.42 | 1.18 | 1.195 | 1.18 | 12335 |
| 1710998100 | 1.19 | 0 | 0.00 | 1.2 | 1.21 | 1.19 | 22855 |
| 1710911700 | 1.19 | 0.01 | 0.85 | 1.18 | 1.195 | 1.155 | 285523 |
| 1710825300 | 1.18 | 0.01 | 0.85 | 1.19 | 1.19 | 1.15 | 82889 |
| 1710738900 | 1.17 | -0.02 | -1.27 | 1.19 | 1.19 | 1.17 | 25314 |
| 1710479700 | 1.185 | -0.02 | -1.66 | 1.19 | 1.2 | 1.17 | 14133 |
| 1710393300 | 1.205 | -0.02 | -1.23 | 1.195 | 1.205 | 1.19 | 21645 |
| 1710306900 | 1.22 | 0.02 | 2.09 | 1.195 | 1.235 | 1.19 | 138336 |
| 1710220500 | 1.195 | -0.02 | -1.24 | 1.21 | 1.215 | 1.195 | 242360 |
| 1710134100 | 1.21 | 0 | 0.41 | 1.2 | 1.21 | 1.19 | 65421 |
| 1709874900 | 1.205 | 0.01 | 0.42 | 1.2 | 1.205 | 1.2 | 43934 |
| 1709788500 | 1.2 | 0 | 0.00 | 1.2 | 1.205 | 1.2 | 44711 |
| 1709702100 | 1.2 | 0 | 0.00 | 1.2 | 1.215 | 1.2 | 39635 |
| 1709615700 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.2 | 13506 |
| 1709529300 | 1.2 | 0 | 0.00 | 1.2 | 1.225 | 1.2 | 8891 |
| 1709270100 | 1.2 | -0.01 | -0.41 | 1.205 | 1.21 | 1.2 | 11992 |
| 1709183700 | 1.205 | -0.02 | -1.63 | 1.225 | 1.225 | 1.195 | 98517 |
| 1709097300 | 1.225 | 0 | 0.00 | 1.235 | 1.235 | 1.225 | 15941 |
| 1709010900 | 1.225 | -0.01 | -0.41 | 1.225 | 1.225 | 1.21 | 15390 |
| 1708924500 | 1.23 | -0.01 | -0.81 | 1.245 | 1.245 | 1.23 | 42181 |
| 1708665300 | 1.24 | 0 | 0.00 | 1.25 | 1.25 | 1.24 | 16158 |
| 1708578900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 43998 |
| 1708492500 | 1.24 | 0 | 0.00 | 1.26 | 1.26 | 1.24 | 19215 |
| 1708406100 | 1.24 | 0 | 0.00 | 1.24 | 1.25 | 1.23 | 57860 |
| 1708319700 | 1.24 | -0.01 | -0.40 | 1.245 | 1.25 | 1.24 | 61305 |
| 1708060500 | 1.245 | -0.02 | -1.58 | 1.275 | 1.275 | 1.24 | 4330 |
| 1707974100 | 1.2649999 | 0.02 | 2.02 | 1.24 | 1.2775 | 1.24 | 12232 |
| 1707887700 | 1.24 | -0.01 | -0.40 | 1.24 | 1.24 | 1.24 | 52334 |
| 1707801300 | 1.245 | -0.01 | -0.40 | 1.245 | 1.25 | 1.24 | 6075 |
| 1707714900 | 1.25 | -0.01 | -0.79 | 1.24 | 1.25 | 1.24 | 4304 |
| 1707455700 | 1.26 | 0.01 | 1.20 | 1.25 | 1.26 | 1.24 | 24411 |
| 1707369300 | 1.245 | 0.01 | 0.40 | 1.24 | 1.245 | 1.24 | 21086 |
| 1707282900 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.24 | 60411 |
| 1707196500 | 1.25 | 0.01 | 0.81 | 1.24 | 1.26 | 1.24 | 15111 |
| 1707110100 | 1.24 | -0.01 | -0.80 | 1.24 | 1.275 | 1.24 | 9046 |
| 1706850900 | 1.25 | -0.02 | -1.57 | 1.26 | 1.26 | 1.24 | 63996 |
| 1706764500 | 1.27 | -0.01 | -0.78 | 1.28 | 1.28 | 1.2549999 | 21649 |
| 1706678100 | 1.28 | 0.03 | 1.99 | 1.2649999 | 1.28 | 1.26 | 16765 |
| 1706591700 | 1.2549999 | 0.01 | 1.21 | 1.25 | 1.2549999 | 1.24 | 14997 |
| 1706505300 | 1.24 | -0.04 | -3.13 | 1.28 | 1.28 | 1.24 | 72441 |
| 1706159700 | 1.28 | 0.03 | 2.81 | 1.27 | 1.28 | 1.25 | 25586 |
| 1706073300 | 1.245 | 0.03 | 2.05 | 1.23 | 1.245 | 1.23 | 44582 |
| 1705986900 | 1.22 | -0.02 | -1.61 | 1.24 | 1.245 | 1.22 | 96554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
