We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.018 | 33.3333333333 | 0.054 | 0.076 | 0.054 | 1070933 | 0.07426112 | DE |
4 | 0.035 | 94.5945945946 | 0.037 | 0.08 | 0.032 | 2741877 | 0.05715603 | DE |
12 | 0.031 | 75.6097560976 | 0.041 | 0.08 | 0.032 | 1280509 | 0.05676955 | DE |
26 | 0.027 | 60 | 0.045 | 0.08 | 0.032 | 780387 | 0.05526275 | DE |
52 | 0.017 | 30.9090909091 | 0.055 | 0.08 | 0.032 | 427962 | 0.05412191 | DE |
156 | -0.168 | -70 | 0.24 | 0.34 | 0.032 | 317143 | 0.07491845 | DE |
260 | -0.578 | -88.9230769231 | 0.65 | 0.945 | 0.032 | 215784 | 0.10334681 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.072 | 0.0709999 | 271815 |
1713334500 | 0.072 | -0.004 | -5.26 | 0.075 | 0.075 | 0.0709999 | 1553260 |
1713248100 | 0.076 | 0.022 | 40.74 | 0.076 | 0.076 | 0.074 | 2674295 |
1713161700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 53975 |
1712902500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1712816100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 2200 |
1712729700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1712643300 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 190189 |
1712553300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1712294100 | 0.054 | -0.005 | -8.47 | 0.059 | 0.059 | 0.054 | 315745 |
1712207700 | 0.059 | 0.002 | 3.51 | 0.06 | 0.06 | 0.057 | 106724 |
1712121300 | 0.057 | -0.003 | -5.00 | 0.06 | 0.06 | 0.052 | 257305 |
1712034900 | 0.06 | 0.005 | 9.09 | 0.059 | 0.08 | 0.049 | 4541792 |
1711602900 | 0.055 | 0.021 | 61.76 | 0.08 | 0.08 | 0.034 | 33644993 |
1711516500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 26152 |
1711430100 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 14901 |
1711343700 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 5147 |
1711084500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.034 | 0.032 | 253494 |
1710998100 | 0.033 | -0.002 | -5.71 | 0.037 | 0.037 | 0.032 | 198113 |
1710911700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710825300 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 34315 |
1710738900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1710479700 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 32704 |
1710393300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710306900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2 |
1710220500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710134100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709874900 | 0.035 | -0.0025 | -6.67 | 0.035 | 0.035 | 0.035 | 90547 |
1709788500 | 0.0375 | 0.0025 | 7.14 | 0.0375 | 0.038 | 0.0375 | 27864 |
1709702100 | 0.035 | -0.003 | -7.89 | 0.037 | 0.037 | 0.035 | 21740 |
1709615700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1709529300 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.037 | 206688 |
1709270100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23186 |
1709183700 | 0.04 | 0.002 | 5.26 | 0.037 | 0.04 | 0.037 | 43134 |
1709097300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1709010900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1708924500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 16250 |
1708665300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1708578900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 27618 |
1708492500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708406100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708319700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 11334 |
1708060500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1707974100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 9166 |
1707887700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707801300 | 0.04 | -0.006 | -13.04 | 0.042 | 0.042 | 0.039 | 265808 |
1707714900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1707455700 | 0.046 | 0.004 | 9.52 | 0.042 | 0.046 | 0.042 | 20433 |
1707369300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1707282900 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 86313 |
1707196500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707110100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1706850900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1706764500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 8200 |
1706678100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1706591700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 5000 |
1706505300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 17500 |
1706159700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1706073300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1705986900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1705900500 | 0.04 | 0.005 | 14.29 | 0.038 | 0.04 | 0.038 | 650301 |
1705641300 | 0.035 | -0.008 | -18.60 | 0.0429999 | 0.0429999 | 0.035 | 167665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions