LOV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 33.34 | 0.86 | 2.65% | 32.73 | 33.39 | 32.69 | 185,284 |
Mar 27 2024 | 32.48 | 0.10 | 0.31% | 32.29 | 32.67 | 32.23 | 156,977 |
Mar 26 2024 | 32.38 | 0.28 | 0.87% | 31.96 | 32.49 | 31.76 | 115,034 |
Mar 25 2024 | 32.10 | 0.12 | 0.38% | 31.97 | 32.14 | 31.74 | 141,985 |
Mar 22 2024 | 31.98 | -0.49 | -1.51% | 32.48 | 32.50 | 31.00 | 166,234 |
Mar 21 2024 | 32.47 | 0.90 | 2.85% | 32.03 | 32.52 | 31.80 | 228,511 |
Mar 20 2024 | 31.57 | -0.12 | -0.38% | 31.86 | 31.86 | 31.49 | 120,816 |
Mar 19 2024 | 31.69 | -0.55 | -1.71% | 32.10 | 32.22 | 31.54 | 216,341 |
Mar 18 2024 | 32.24 | 0.83 | 2.64% | 31.13 | 32.30 | 31.07 | 136,078 |
Mar 15 2024 | 31.41 | -0.07 | -0.22% | 31.29 | 31.60 | 30.85 | 214,266 |
Mar 14 2024 | 31.48 | -0.77 | -2.39% | 32.35 | 32.36 | 31.42 | 155,685 |
Mar 13 2024 | 32.25 | 0.66 | 2.09% | 31.80 | 32.30 | 31.72 | 134,580 |
Mar 12 2024 | 31.59 | 0.27 | 0.86% | 31.38 | 31.89 | 31.22 | 187,128 |
Mar 11 2024 | 31.32 | -0.37 | -1.17% | 31.56 | 31.68 | 31.20 | 143,089 |
Mar 08 2024 | 31.69 | 0.42 | 1.34% | 31.38 | 31.69 | 31.12 | 179,728 |
Mar 07 2024 | 31.27 | 0.79 | 2.59% | 30.85 | 31.37 | 30.295 | 354,648 |
Mar 06 2024 | 30.48 | -0.21 | -0.68% | 30.42 | 30.65 | 29.95 | 288,126 |
Mar 05 2024 | 30.69 | -1.01 | -3.19% | 30.70 | 30.76 | 20.00 | 1,245,704 |
Mar 04 2024 | 31.70 | -0.23 | -0.72% | 31.74 | 31.91 | 31.505 | 289,588 |
Mar 01 2024 | 31.93 | -0.37 | -1.15% | 32.40 | 32.40 | 31.55 | 550,597 |
Feb 29 2024 | 32.30 | 0.53 | 1.67% | 31.77 | 32.42 | 31.30 | 336,386 |
Feb 28 2024 | 31.77 | -0.23 | -0.72% | 31.98 | 32.00 | 31.12 | 517,539 |
Feb 27 2024 | 32.00 | 0.83 | 2.66% | 31.25 | 32.02 | 30.58 | 1,018,262 |
Feb 26 2024 | 31.17 | 2.08 | 7.15% | 29.70 | 31.22 | 29.70 | 889,884 |
Feb 23 2024 | 29.09 | 1.79 | 6.54% | 28.04 | 29.11 | 27.88 | 540,285 |
Feb 22 2024 | 27.305 | 2.64 | 10.68% | 27.00 | 27.78 | 26.42 | 1,351,170 |
Feb 21 2024 | 24.67 | -0.91 | -3.56% | 25.49 | 25.63 | 24.59 | 601,240 |
Feb 20 2024 | 25.58 | 0.12 | 0.47% | 25.50 | 25.81 | 25.28 | 137,114 |
Feb 19 2024 | 25.46 | -0.04 | -0.16% | 25.62 | 25.75 | 25.46 | 209,967 |
Feb 16 2024 | 25.50 | 0.08 | 0.31% | 25.90 | 25.94 | 22.00 | 257,662 |
Feb 15 2024 | 25.42 | 0.30 | 1.19% | 25.36 | 25.65 | 25.25 | 129,832 |
Feb 14 2024 | 25.12 | -0.24 | -0.95% | 24.70 | 25.22 | 24.61 | 143,997 |
Feb 13 2024 | 25.36 | -0.20 | -0.78% | 25.45 | 25.59 | 25.23 | 276,443 |
Feb 12 2024 | 25.56 | 1.16 | 4.75% | 24.48 | 25.62 | 24.44 | 281,314 |
Feb 09 2024 | 24.40 | -0.39 | -1.57% | 24.61 | 24.80 | 24.28 | 147,813 |
Feb 08 2024 | 24.79 | 1.16 | 4.91% | 23.80 | 25.04 | 23.80 | 344,908 |
Feb 07 2024 | 23.63 | 0.04 | 0.17% | 23.70 | 23.78 | 23.35 | 124,931 |
Feb 06 2024 | 23.59 | 0.37 | 1.59% | 23.11 | 23.67 | 22.87 | 143,835 |
Feb 05 2024 | 23.22 | 0.07 | 0.30% | 23.01 | 23.44 | 22.94 | 186,228 |
Feb 02 2024 | 23.15 | 0.67 | 2.98% | 22.82 | 23.24 | 22.64 | 182,555 |
Feb 01 2024 | 22.48 | -0.55 | -2.39% | 22.36 | 22.59 | 21.91 | 227,610 |
Jan 31 2024 | 23.03 | -0.17 | -0.73% | 23.16 | 23.33 | 22.95 | 213,095 |
Jan 30 2024 | 23.20 | 0.10 | 0.43% | 23.28 | 23.78 | 23.09 | 378,432 |
Jan 29 2024 | 23.10 | 0.45 | 1.99% | 22.72 | 23.20 | 22.72 | 179,028 |
Jan 25 2024 | 22.65 | 0.09 | 0.40% | 22.83 | 23.07 | 22.57 | 181,636 |
Jan 24 2024 | 22.56 | -0.13 | -0.57% | 22.68 | 22.69 | 22.46 | 158,027 |
Jan 23 2024 | 22.69 | -0.25 | -1.09% | 22.80 | 22.81 | 22.48 | 251,121 |
Jan 22 2024 | 22.94 | 0.26 | 1.15% | 22.92 | 23.00 | 22.56 | 190,625 |
Jan 19 2024 | 22.68 | 0.26 | 1.16% | 22.79 | 24.50 | 21.00 | 192,960 |
Jan 18 2024 | 22.42 | 0.17 | 0.76% | 22.06 | 22.59 | 21.92 | 217,965 |
Jan 17 2024 | 22.25 | -0.43 | -1.90% | 22.72 | 22.91 | 22.21 | 277,922 |
Jan 16 2024 | 22.68 | -1.33 | -5.54% | 23.45 | 23.49 | 22.30 | 495,334 |
Jan 15 2024 | 24.01 | 0.45 | 1.91% | 23.70 | 24.20 | 23.61 | 420,647 |
Jan 12 2024 | 23.56 | 0.25 | 1.07% | 23.29 | 23.59 | 23.10 | 185,798 |
Jan 11 2024 | 23.31 | -0.13 | -0.55% | 23.71 | 23.71 | 23.31 | 177,075 |
Jan 10 2024 | 23.44 | 0.04 | 0.17% | 23.46 | 23.50 | 23.26 | 186,968 |
Jan 09 2024 | 23.40 | 0.49 | 2.14% | 23.50 | 23.61 | 23.31 | 182,411 |
Jan 08 2024 | 22.91 | -0.04 | -0.17% | 22.80 | 23.22 | 22.76 | 169,917 |
Jan 05 2024 | 22.95 | -0.35 | -1.50% | 23.13 | 23.18 | 22.76 | 470,985 |
Jan 04 2024 | 23.30 | -0.30 | -1.27% | 23.30 | 23.54 | 22.97 | 356,492 |
Jan 03 2024 | 23.60 | -0.76 | -3.12% | 24.00 | 24.05 | 23.52 | 377,973 |
Jan 02 2024 | 24.36 | -0.11 | -0.45% | 24.25 | 24.44 | 24.00 | 178,182 |