LOMOC

Lucapa Diamond Stock Price

0.021
0.00 (0.0%)
0.021
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lucapa Diamond Company Ltd LOMOC Australian Stock Exchange Ordinary Share AU0000085730 Warrants 05062022
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.021 01:00:14
Open Price Low Price High Price Close Price Prev Close
0.02 0.02 0.02 0.021 0.021
Bid Price Ask Price Spread News
0.018 0.021 0.003 - -
Trades Volume Avg Volume 52 Week Range
1 300,000 - 0.01 - 0.035
Last Trade Time Type Quantity Stock Price Currency
00:10:48 300,000 AUD 0.02 AUD

Lucapa Diamond News

Real-Time news about Lucapa Diamond Company Ltd (Australian Stock Exchange): 0 recent articles

Lucapa Diamond Discussion Forums - LOMOC

No Forum Threads FoundAdd a New Thread

Historical LOMOC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.0230.020.021614,6960.000.0%
1 Month0.020.0240.020.021516722,5810.0015.0%
3 Months0.0190.0270.0190.022061626,7910.00210.53%
6 Months0.0250.0270.0140.021652552,939-0.004-16.0%
1 Year0.0110.0350.010.02063620,6900.0190.91%
3 Years0.0110.0350.010.02063620,6900.0190.91%
5 Years0.0110.0350.010.02063620,6900.0190.91%
Your Recent History
ASX
LOMOC
Lucapa Dia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 10:18:16