We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0075 | -6.52173913043 | 0.115 | 0.115 | 0.105 | 449640 | 0.10797083 | DE |
4 | 0.0025 | 2.38095238095 | 0.105 | 0.115 | 0.1 | 227213 | 0.10897629 | DE |
12 | 0.0735 | 216.176470588 | 0.034 | 0.135 | 0.021 | 947655 | 0.03697024 | DE |
26 | 0.0745 | 225.757575758 | 0.033 | 0.135 | 0.021 | 884120 | 0.03576168 | DE |
52 | 0.0665 | 162.195121951 | 0.041 | 0.135 | 0.021 | 740141 | 0.03611987 | DE |
156 | 0.0425 | 65.3846153846 | 0.065 | 0.135 | 0.021 | 1473229 | 0.05608705 | DE |
260 | -0.0375 | -25.8620689655 | 0.145 | 0.18 | 0.021 | 1305854 | 0.0608623 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.105 | 0 | 0.00 | 0.105 | 0.1075 | 0.105 | 40812 |
1713334500 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 942212 |
1713248100 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 27782 |
1713161700 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 41796 |
1712902500 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 1234374 |
1712816100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2035 |
1712729700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2200 |
1712643300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 46134 |
1712556900 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 141594 |
1712294100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 17004 |
1712207700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 60572 |
1712121300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 11935 |
1712034900 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 401716 |
1711602900 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 56576 |
1711516500 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 80250 |
1711430100 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.1024999 | 143236 |
1711343700 | 0.105 | -0.005 | -4.55 | 0.1 | 0.105 | 0.1 | 107293 |
1711084500 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 154476 |
1710998100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.105 | 618649 |
1710911700 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 408906 |
1710825300 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 401631 |
1710738900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 236633 |
1710479700 | 0.105 | -0.01 | -8.70 | 0.11 | 0.115 | 0.105 | 542232 |
1710393300 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 30350 |
1710306900 | 0.125 | 0.103 | 468.18 | 0.115 | 0.135 | 0.105 | 184302 |
1710220500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1710134100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1709874900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1709788500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1709702100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1709615700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1709529300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1709270100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 4316771 |
1709183700 | 0.022 | -0.004 | -15.38 | 0.025 | 0.025 | 0.021 | 6733936 |
1709097300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.027 | 0.025 | 2591625 |
1709010900 | 0.025 | 0 | 0.00 | 0.025 | 0.027 | 0.025 | 2728661 |
1708924500 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.024 | 5179251 |
1708665300 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.027 | 0.027 | 1029829 |
1708578900 | 0.0275 | 0.0005 | 1.85 | 0.0275 | 0.0275 | 0.027 | 196129 |
1708492500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 143687 |
1708406100 | 0.028 | -0.0015 | -5.08 | 0.029 | 0.029 | 0.027 | 3390174 |
1708319700 | 0.0295 | -0.0005 | -1.67 | 0.03 | 0.03 | 0.029 | 896738 |
1708060500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 623009 |
1707974100 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 442222 |
1707887700 | 0.029 | -0.0005 | -1.69 | 0.029 | 0.029 | 0.029 | 18971 |
1707801300 | 0.0295 | 0 | 0.00 | 0.03 | 0.03 | 0.0295 | 492735 |
1707714900 | 0.0295 | -0.0005 | -1.67 | 0.03 | 0.03 | 0.029 | 340600 |
1707455700 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 281774 |
1707369300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 252276 |
1707282900 | 0.03 | 0 | 0.00 | 0.03 | 0.032 | 0.029 | 1514745 |
1707196500 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 188634 |
1707110100 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 598835 |
1706850900 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.03 | 2193612 |
1706764500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 165001 |
1706678100 | 0.03 | 0 | 0.00 | 0.03 | 0.0315 | 0.03 | 82881 |
1706591700 | 0.03 | -0.002 | -6.25 | 0.031 | 0.032 | 0.03 | 1037759 |
1706505300 | 0.032 | -0.0005 | -1.54 | 0.032 | 0.032 | 0.028 | 4503424 |
1706159700 | 0.0325 | -0.0005 | -1.52 | 0.034 | 0.034 | 0.032 | 1545595 |
1706073300 | 0.033 | 0 | 0.00 | 0.0335 | 0.035 | 0.033 | 209337 |
1705986900 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 823653 |
1705900500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.034 | 311281 |
1705641300 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 746354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions