We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -3.77358490566 | 0.053 | 0.055 | 0.0485 | 834898 | 0.05145605 | DE |
4 | 0.001 | 2 | 0.05 | 0.055 | 0.048 | 747278 | 0.05043989 | DE |
12 | -0.003 | -5.55555555556 | 0.054 | 0.059 | 0.048 | 717260 | 0.05195034 | DE |
26 | 0.008 | 18.6046511628 | 0.043 | 0.075 | 0.041 | 974030 | 0.05379736 | DE |
52 | -0.012 | -19.0476190476 | 0.063 | 0.075 | 0.041 | 939949 | 0.05456576 | DE |
156 | 0.029 | 131.818181818 | 0.022 | 0.18 | 0.016 | 3415786 | 0.08160136 | DE |
260 | 0.044 | 628.571428571 | 0.007 | 0.18 | 0.005 | 2508338 | 0.07588821 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713507300 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.0485 | 808875 |
1713420900 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.053 | 0.05 | 271066 |
1713334500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 304268 |
1713248100 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.054 | 0.0509999 | 1018826 |
1713161700 | 0.052 | 0.0010001 | 1.96 | 0.054 | 0.054 | 0.0509999 | 436065 |
1712902500 | 0.0509999 | -0.001 | -1.92 | 0.054 | 0.054 | 0.0509999 | 947629 |
1712816100 | 0.052 | 0.0010001 | 1.96 | 0.053 | 0.055 | 0.05 | 1467700 |
1712729700 | 0.0509999 | 0.0009999 | 2.00 | 0.052 | 0.052 | 0.0509999 | 779935 |
1712643300 | 0.05 | 0.0015 | 3.09 | 0.052 | 0.052 | 0.05 | 999262 |
1712553300 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1712294100 | 0.0485 | -0.0005 | -1.02 | 0.05 | 0.05 | 0.048 | 528311 |
1712207700 | 0.049 | -0.001 | -2.00 | 0.049 | 0.05 | 0.048 | 657144 |
1712121300 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 768127 |
1712034900 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 257100 |
1711602900 | 0.05 | -0.002 | -3.85 | 0.053 | 0.053 | 0.05 | 279523 |
1711516500 | 0.052 | 0 | 0.00 | 0.052 | 0.054 | 0.0509999 | 346422 |
1711430100 | 0.052 | 0.004 | 8.33 | 0.0509999 | 0.052 | 0.05 | 200517 |
1711343700 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.052 | 0.048 | 569683 |
1711084500 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.049 | 225097 |
1710998100 | 0.05 | 0.0005 | 1.01 | 0.05 | 0.05 | 0.049 | 2918120 |
1710911700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.049 | 587142 |
1710825300 | 0.0495 | -0.001 | -1.98 | 0.05 | 0.0505 | 0.049 | 775624 |
1710738900 | 0.0505 | 0.0015 | 3.06 | 0.05 | 0.0505 | 0.05 | 130754 |
1710479700 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 611372 |
1710393300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 204011 |
1710306900 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 1938128 |
1710220500 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 437440 |
1710134100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 991440 |
1709874900 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 539248 |
1709788500 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 288867 |
1709702100 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 187003 |
1709615700 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.054 | 0.05 | 834550 |
1709529300 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.053 | 0.0509999 | 929873 |
1709270100 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 24197 |
1709183700 | 0.0509999 | 0 | 0.00 | 0.052 | 0.053 | 0.0509999 | 931730 |
1709097300 | 0.0509999 | 0 | 0.00 | 0.052 | 0.054 | 0.05 | 1309674 |
1709010900 | 0.0509999 | 0.0004999 | 0.99 | 0.05 | 0.052 | 0.05 | 504260 |
1708924500 | 0.0505 | -0.0005 | -0.98 | 0.0509999 | 0.052 | 0.05 | 894669 |
1708665300 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.05 | 1181383 |
1708578900 | 0.052 | 0 | 0.00 | 0.052 | 0.0525 | 0.052 | 86667 |
1708492500 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 143576 |
1708406100 | 0.053 | -0.0005 | -0.93 | 0.053 | 0.053 | 0.053 | 74770 |
1708319700 | 0.0535 | 0.0005 | 0.94 | 0.053 | 0.0535 | 0.053 | 45726 |
1708060500 | 0.053 | 0 | 0.00 | 0.053 | 0.055 | 0.053 | 338149 |
1707974100 | 0.053 | 0.001 | 1.92 | 0.053 | 0.054 | 0.052 | 1187480 |
1707887700 | 0.052 | 0.0010001 | 1.96 | 0.053 | 0.053 | 0.0509999 | 194670 |
1707801300 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.054 | 0.05 | 694852 |
1707714900 | 0.052 | -0.002 | -3.70 | 0.055 | 0.056 | 0.052 | 1572741 |
1707455700 | 0.054 | -0.002 | -3.57 | 0.053 | 0.054 | 0.05 | 2708696 |
1707369300 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.054 | 348671 |
1707282900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 214893 |
1707196500 | 0.057 | 0.002 | 3.64 | 0.057 | 0.059 | 0.053 | 1497165 |
1707110100 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.052 | 1400287 |
1706850900 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 564994 |
1706764500 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 89614 |
1706678100 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.057 | 1211480 |
1706591700 | 0.059 | 0.002 | 3.51 | 0.057 | 0.059 | 0.055 | 672431 |
1706505300 | 0.057 | 0.003 | 5.56 | 0.053 | 0.057 | 0.053 | 768902 |
1706159700 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.053 | 345712 |
1706073300 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 287081 |
1705986900 | 0.053 | -0.002 | -3.64 | 0.055 | 0.056 | 0.053 | 226906 |
1705900500 | 0.055 | 0.001 | 1.85 | 0.054 | 0.055 | 0.0509999 | 1650156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions