Lion One Metals More Historical Data - LLO | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Lion One Metals Ltd (LLO)
Lion One Metals Ltd (LLO) Historical

LLO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Apr 23 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Apr 22 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Apr 19 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Apr 18 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Apr 17 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Apr 16 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Apr 15 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Apr 12 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Apr 11 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Apr 10 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Apr 09 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Apr 08 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Apr 05 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Apr 04 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Apr 03 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Apr 02 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Mar 28 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Mar 27 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Mar 26 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Mar 25 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Mar 22 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Mar 21 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Mar 20 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Mar 19 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Mar 18 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Mar 15 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Mar 14 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Mar 13 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Mar 12 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Mar 11 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Mar 08 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Mar 07 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Mar 06 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Mar 05 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Mar 04 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Mar 01 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Feb 29 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Feb 28 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Feb 27 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Feb 26 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Feb 23 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Feb 22 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Feb 21 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Feb 20 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Feb 19 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Feb 16 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Feb 15 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Feb 14 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Feb 13 2024	0.62	-0.06	-8.82%	0.68	0.68	0.59	77,387
Feb 12 2024	0.68	-0.09	-11.69%	0.70	0.715	0.67	62,979
Feb 09 2024	0.77	-0.07	-8.33%	0.82	0.825	0.72	28,923
Feb 08 2024	0.84	-0.055	-6.15%	0.895	0.895	0.84	29,152
Feb 07 2024	0.895	0.00	0.00%	0.895	0.895	0.895	2
Feb 06 2024	0.895	0.00	0.00%	0.89	0.895	0.89	670
Feb 05 2024	0.895	0.055	6.55%	0.875	0.895	0.84	9,094
Feb 02 2024	0.84	-0.06	-6.67%	0.85	0.85	0.84	6,750
Feb 01 2024	0.90	0.005	0.56%	0.90	0.90	0.90	1,109
Jan 31 2024	0.895	0.0125	1.42%	0.90	0.90	0.895	11,274
Jan 30 2024	0.8825	0.0425	5.06%	0.87	0.8825	0.865	6,449
Jan 29 2024	0.84	-0.005	-0.59%	0.84	0.84	0.84	1,765
Jan 25 2024	0.845	-0.055	-6.11%	0.85	0.85	0.845	32,875

Lion One Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions