Lion One Metals Ltd Historical Data - LLO | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Lion One Metals Ltd (LLO)
Lion One Metals Ltd (LLO) Historical

Lion One Metals Ltd (LLO)

0.62

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.25	-28.7356321839	0.87	0.9	0.59	21254	0.72182264	DE
26	-0.565	-47.6793248945	1.185	1.185	0.59	21734	0.95217683	DE
52	-0.46	-42.5925925926	1.08	1.28	0.59	25882	0.96347209	DE
156	-0.745	-54.5787545788	1.365	2.45	0.59	16658	1.05911955	DE
260	-0.07	-10.1449275362	0.69	6.35	0.59	17023	1.39950587	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713935700	0.62	0	0.00	0.62	0.62	0.62	0
1713849300	0.62	0	0.00	0.62	0.62	0.62	0
1713762900	0.62	0	0.00	0.62	0.62	0.62	0
1713503700	0.62	0	0.00	0.62	0.62	0.62	0
1713417300	0.62	0	0.00	0.62	0.62	0.62	0
1713330900	0.62	0	0.00	0.62	0.62	0.62	0
1713244500	0.62	0	0.00	0.62	0.62	0.62	0
1713158100	0.62	0	0.00	0.62	0.62	0.62	0
1712898900	0.62	0	0.00	0.62	0.62	0.62	0
1712812500	0.62	0	0.00	0.62	0.62	0.62	0
1712726100	0.62	0	0.00	0.62	0.62	0.62	0
1712639700	0.62	0	0.00	0.62	0.62	0.62	0
1712553300	0.62	0	0.00	0.62	0.62	0.62	0
1712294100	0.62	0	0.00	0.62	0.62	0.62	0
1712207700	0.62	0	0.00	0.62	0.62	0.62	0
1712121300	0.62	0	0.00	0.62	0.62	0.62	0
1712034900	0.62	0	0.00	0.62	0.62	0.62	0
1711602900	0.62	0	0.00	0.62	0.62	0.62	0
1711516500	0.62	0	0.00	0.62	0.62	0.62	0
1711430100	0.62	0	0.00	0.62	0.62	0.62	0
1711343700	0.62	0	0.00	0.62	0.62	0.62	0
1711084500	0.62	0	0.00	0.62	0.62	0.62	0
1710998100	0.62	0	0.00	0.62	0.62	0.62	0
1710911700	0.62	0	0.00	0.62	0.62	0.62	0
1710825300	0.62	0	0.00	0.62	0.62	0.62	0
1710738900	0.62	0	0.00	0.62	0.62	0.62	0
1710479700	0.62	0	0.00	0.62	0.62	0.62	0
1710393300	0.62	0	0.00	0.62	0.62	0.62	0
1710306900	0.62	0	0.00	0.62	0.62	0.62	0
1710220500	0.62	0	0.00	0.62	0.62	0.62	0
1710134100	0.62	0	0.00	0.62	0.62	0.62	0
1709874900	0.62	0	0.00	0.62	0.62	0.62	0
1709788500	0.62	0	0.00	0.62	0.62	0.62	0
1709702100	0.62	0	0.00	0.62	0.62	0.62	0
1709615700	0.62	0	0.00	0.62	0.62	0.62	0
1709529300	0.62	0	0.00	0.62	0.62	0.62	0
1709270100	0.62	0	0.00	0.62	0.62	0.62	0
1709183700	0.62	0	0.00	0.62	0.62	0.62	0
1709097300	0.62	0	0.00	0.62	0.62	0.62	0
1709010900	0.62	0	0.00	0.62	0.62	0.62	0
1708924500	0.62	0	0.00	0.62	0.62	0.62	0
1708665300	0.62	0	0.00	0.62	0.62	0.62	0
1708578900	0.62	0	0.00	0.62	0.62	0.62	0
1708492500	0.62	0	0.00	0.62	0.62	0.62	0
1708406100	0.62	0	0.00	0.62	0.62	0.62	0
1708319700	0.62	0	0.00	0.62	0.62	0.62	0
1708060500	0.62	0	0.00	0.62	0.62	0.62	0
1707974100	0.62	0	0.00	0.62	0.62	0.62	0
1707887700	0.62	0	0.00	0.62	0.62	0.62	0
1707801300	0.62	-0.06	-8.82	0.68	0.68	0.59	77387
1707714900	0.68	-0.09	-11.69	0.7	0.715	0.67	62979
1707455700	0.77	-0.07	-8.33	0.8199999	0.825	0.72	28923
1707369300	0.84	-0.055	-6.15	0.895	0.895	0.84	29152
1707282900	0.895	0	0.00	0.895	0.895	0.895	2
1707196500	0.895	0	0.00	0.89	0.895	0.89	670
1707110100	0.895	0.055	6.55	0.875	0.895	0.84	9094
1706850900	0.84	-0.06	-6.67	0.85	0.85	0.84	6750
1706764500	0.9	0.005	0.56	0.9	0.9	0.9	1109
1706678100	0.895	0.0125	1.42	0.9	0.9	0.895	11274
1706591700	0.8825	0.0425	5.06	0.87	0.8825	0.865	6449
1706505300	0.84	-0.005	-0.59	0.84	0.84	0.84	1765
1706159700	0.845	-0.055	-6.11	0.85	0.85	0.845	32875

Lion One Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions