We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 9.36639118457 | 1.815 | 1.985 | 1.815 | 4089 | 1.98235111 | DE |
| 4 | 0.185 | 10.2777777778 | 1.8 | 1.985 | 1.78 | 14552 | 1.79806416 | DE |
| 12 | 0.1425 | 7.73405698779 | 1.8425 | 2 | 1.7 | 15372 | 1.82376732 | DE |
| 26 | 0.605 | 43.8405797101 | 1.38 | 2 | 1.38 | 17668 | 1.60252329 | DE |
| 52 | 0.365 | 22.5308641975 | 1.62 | 2 | 1.3 | 32805 | 1.45846494 | DE |
| 156 | -1.455 | -42.2965116279 | 3.44 | 3.48 | 1.3 | 20375 | 1.76134122 | DE |
| 260 | -1.645 | -45.3168044077 | 3.63 | 3.96 | 1.3 | 39522 | 2.78281093 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737004500 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1736918100 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1736831700 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1736745300 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1736486100 | 1.985 | 0.1 | 5.03 | 1.985 | 1.985 | 1.985 | 7949 |
| 1736399700 | 1.89 | 0.09 | 4.71 | 1.815 | 1.89 | 1.815 | 228 |
| 1736313300 | 1.805 | 0 | 0.17 | 1.805 | 1.805 | 1.805 | 6896 |
| 1736226900 | 1.802 | -0.08 | -4.15 | 1.805 | 1.805 | 1.8 | 7218 |
| 1736140500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735881300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 1500 |
| 1735794900 | 1.88 | 0.04 | 2.17 | 1.88 | 1.88 | 1.88 | 938 |
| 1735622100 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735535700 | 1.84 | 0.04 | 2.22 | 1.84 | 1.84 | 1.84 | 753 |
| 1735276500 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.8 | 18885 |
| 1735017300 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734930900 | 1.78 | -0.02 | -0.84 | 1.78 | 1.78 | 1.78 | 100000 |
| 1734671700 | 1.795 | -0.01 | -0.28 | 1.795 | 1.795 | 1.795 | 15008 |
| 1734585300 | 1.8 | -0.05 | -2.70 | 1.8 | 1.8 | 1.8 | 700 |
| 1734498900 | 1.85 | -0.04 | -2.12 | 1.855 | 1.855 | 1.85 | 220542 |
| 1734412500 | 1.89 | -0.11 | -5.50 | 1.89 | 1.89 | 1.81 | 18145 |
| 1734326100 | 2 | 0.22 | 12.36 | 1.8 | 2 | 1.8 | 11107 |
| 1734066900 | 1.78 | 0.05 | 2.89 | 1.78 | 1.78 | 1.78 | 43410 |
| 1733980500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 531 |
| 1733894100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733807700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733721300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733462100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733375700 | 1.73 | 0 | 0.29 | 1.725 | 1.73 | 1.7 | 17122 |
| 1733289300 | 1.725 | -0.03 | -1.43 | 1.7 | 1.725 | 1.7 | 3517 |
| 1733202900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733116500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732857300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732770900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1500 |
| 1732684500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732598100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732511700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732252500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732166100 | 1.75 | 0.02 | 1.16 | 1.755 | 1.755 | 1.75 | 5701 |
| 1732079700 | 1.73 | -0.12 | -6.49 | 1.705 | 1.73 | 1.7 | 1022 |
| 1731993300 | 1.85 | 0.12 | 6.94 | 1.85 | 1.865 | 1.85 | 6246 |
| 1731906900 | 1.73 | -0.02 | -0.86 | 1.7475 | 1.7475 | 1.73 | 1975 |
| 1731647700 | 1.745 | -0.01 | -0.29 | 1.77 | 1.77 | 1.745 | 7 |
| 1731561300 | 1.75 | -0.05 | -2.51 | 1.75 | 1.75 | 1.75 | 7 |
| 1731474900 | 1.795 | -0.04 | -1.91 | 1.815 | 1.815 | 1.795 | 5 |
| 1731388500 | 1.83 | -0.01 | -0.27 | 1.83 | 1.83 | 1.83 | 1 |
| 1731302100 | 1.835 | -0.02 | -0.81 | 1.835 | 1.835 | 1.835 | 54 |
| 1731042900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 600 |
| 1730956500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730870100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730783700 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730697300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730438100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730351700 | 1.85 | 0.05 | 2.78 | 1.795 | 1.86 | 1.795 | 2823 |
| 1730265300 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8 | 1.8 | 227 |
| 1730178900 | 1.79 | -0.04 | -1.92 | 1.78 | 1.8 | 1.765 | 10818 |
| 1730092500 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1729833300 | 1.825 | 0.05 | 2.82 | 1.8425 | 1.8425 | 1.82 | 1833 |
| 1729746900 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729660500 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729574100 | 1.775 | 0.08 | 4.41 | 1.775 | 1.775 | 1.775 | 584 |
| 1729487700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729228500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729142100 | 1.7 | -0.17 | -8.85 | 1.7 | 1.76 | 1.695 | 18026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
