Latitude Group Holdings Limited Historical Data - LFS | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Latitude Group Holdings Limited (LFS)
Latitude Group Holdings Limited (LFS) Historical

Latitude Group Holdings Limited (LFS)

1.17

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.429184549356	1.165	1.175	1.155	67086	1.16547703	DE
4	0.015	1.2987012987	1.155	1.175	1.13	32883	1.16442883	DE
12	0.005	0.429184549356	1.165	1.18	1.12	136309	1.15357678	DE
26	-0.04	-3.30578512397	1.21	1.215	1.12	79135	1.15769853	DE
52	-0.125	-9.65250965251	1.295	1.3	1.12	116123	1.20071135	DE
156	-1.79	-60.472972973	2.96	2.99	1.01	138726	1.66535919	DE
260	-1.79	-60.472972973	2.96	2.99	1.01	138726	1.66535919	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	1.17	0	0.43	1.17	1.17	1.165	8723
1713334500	1.165	0.01	0.43	1.17	1.17	1.155	21061
1713248100	1.16	-0.01	-0.85	1.175	1.175	1.16	108292
1713161700	1.17	0	0.43	1.165	1.17	1.165	73557
1712902500	1.165	-0.01	-0.43	1.165	1.165	1.165	65784
1712816100	1.17	0	0.43	1.165	1.17	1.165	66737
1712729700	1.165	-0.01	-0.43	1.165	1.17	1.165	66109
1712643300	1.17	0	0.43	1.165	1.17	1.165	16276
1712556900	1.165	-0.01	-0.43	1.17	1.17	1.155	58282
1712294100	1.17	0	0.43	1.17	1.17	1.165	6609
1712207700	1.165	0	0.00	1.165	1.165	1.165	29865
1712121300	1.165	-0.01	-0.43	1.165	1.165	1.165	7118
1712034900	1.17	0	0.43	1.17	1.17	1.165	8263
1711602900	1.165	0	0.00	1.17	1.17	1.165	946
1711516500	1.165	0	0.00	1.17	1.17	1.165	4992
1711430100	1.165	0.01	0.87	1.16	1.17	1.16	19898
1711343700	1.155	0	0.00	1.16	1.16	1.155	6274
1711084500	1.155	0	0.00	1.165	1.165	1.155	18857
1710998100	1.155	0	0.00	1.155	1.155	1.1299999	38373
1710911700	1.155	-0.01	-0.43	1.16	1.16	1.155	41441
1710825300	1.16	0	0.00	1.16	1.16	1.155	6212
1710738900	1.16	0.01	0.87	1.155	1.16	1.155	305
1710479700	1.15	0	0.00	1.15	1.15	1.1299999	56545
1710393300	1.15	0	0.00	1.15	1.15	1.15	1562276
1710306900	1.15	0	0.00	1.15	1.15	1.15	33020
1710220500	1.15	0	0.00	1.15	1.15	1.15	1258888
1710134100	1.15	0	0.00	1.15	1.16	1.125	1793854
1709874900	1.15	0	0.00	1.15	1.155	1.1299999	359962
1709788500	1.15	-0.01	-0.43	1.16	1.16	1.15	29843
1709702100	1.155	0.01	0.43	1.15	1.155	1.135	106773
1709615700	1.15	0	0.00	1.15	1.16	1.15	25597
1709529300	1.15	0	0.00	1.15	1.165	1.15	32127
1709270100	1.15	0	0.00	1.15	1.16	1.12	120554
1709183700	1.15	0	0.00	1.16	1.16	1.15	73461
1709097300	1.15	-0.01	-0.86	1.15	1.165	1.15	169072
1709010900	1.16	-0.01	-0.43	1.16	1.16	1.135	76655
1708924500	1.165	0	0.00	1.165	1.165	1.1399999	348354
1708665300	1.165	0	0.00	1.175	1.18	1.165	66314
1708578900	1.165	0	0.00	1.165	1.165	1.165	0
1708492500	1.165	0	0.00	1.18	1.18	1.145	78796
1708406100	1.165	-0.02	-1.27	1.165	1.165	1.165	65076
1708319700	1.18	0.01	0.85	1.175	1.18	1.165	70614
1708060500	1.17	0	0.00	1.175	1.175	1.165	4850
1707974100	1.17	0	0.00	1.175	1.175	1.17	1325
1707887700	1.17	0	0.00	1.17	1.17	1.17	0
1707801300	1.17	0	0.00	1.17	1.17	1.17	0
1707714900	1.17	0	0.43	1.165	1.17	1.165	9398
1707455700	1.165	0	0.00	1.165	1.165	1.145	19222
1707369300	1.165	0	0.00	1.165	1.165	1.165	9370
1707282900	1.165	-0.01	-0.85	1.165	1.165	1.165	634
1707196500	1.175	0.01	0.43	1.16	1.175	1.1399999	68789
1707110100	1.17	0	0.43	1.165	1.17	1.165	25551
1706850900	1.165	0	0.00	1.165	1.165	1.145	41271
1706764500	1.165	0	0.00	1.165	1.165	1.165	13250
1706678100	1.165	-0.01	-0.85	1.175	1.175	1.165	40988
1706591700	1.175	0	0.00	1.175	1.175	1.16	36682
1706505300	1.175	0.01	0.86	1.165	1.175	1.165	10030
1706159700	1.165	0	0.00	1.165	1.165	1.165	8250
1706073300	1.165	0	0.00	1.165	1.165	1.165	25007
1705986900	1.165	0	0.00	1.17	1.17	1.16	17034
1705900500	1.165	0	0.00	1.17	1.17	1.16	11821
1705641300	1.165	0	0.00	1.175	1.175	1.165	144

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions