LEX

Lefroy Exploration Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lefroy Exploration Limited LEX Australian Stock Exchange Ordinary Share VGG5520W1023
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.25 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.25
more quote information »

LEX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.2550.220.24733677,3470.014.17%
1 Month0.2950.330.210.244223150,647-0.045-15.25%
3 Months0.220.330.210.262551130,6310.0313.64%
6 Months0.1750.330.150.228908125,2700.07542.86%
1 Year0.200.330.1250.217199107,7630.0525.0%
3 Years0.140.330.110.199592100,6700.1178.57%
5 Years0.1050.330.100.19929895,8450.145138.1%

LEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.25 -0.005 -1.96% 0.235 0.25 0.22 120,813
Sep 24 2020 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
Sep 23 2020 0.255 0.02 8.51% 0.235 0.255 0.235 100,219
Sep 22 2020 0.235 0.00 0.0% 0.235 0.235 0.235 16,729
Sep 21 2020 0.235 -0.035 -12.96% 0.24 0.245 0.235 71,626
Sep 18 2020 0.27 0.00 0.0% 0.27 0.27 0.27 0.00
Sep 17 2020 0.27 0.01 3.85% 0.275 0.275 0.27 37,105
Sep 16 2020 0.26 0.03 13.04% 0.25 0.265 0.25 4,600
Sep 15 2020 0.23 0.015 6.98% 0.22 0.24 0.21 300,015
Sep 14 2020 0.215 0.00 0.0% 0.215 0.22 0.215 240,996
Sep 11 2020 0.215 -0.005 -2.27% 0.22 0.22 0.215 382,456
Sep 10 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Sep 09 2020 0.22 -0.015 -6.38% 0.235 0.235 0.21 62,125
Sep 08 2020 0.235 -0.025 -9.62% 0.245 0.245 0.235 130,078
Sep 07 2020 0.26 0.02 8.33% 0.24 0.26 0.235 19,626
Sep 04 2020 0.24 -0.005 -2.04% 0.24 0.24 0.24 22,000
Sep 03 2020 0.245 -0.005 -2.0% 0.275 0.275 0.245 17,416
Sep 02 2020 0.25 -0.015 -5.66% 0.30 0.30 0.25 468,750
Sep 01 2020 0.265 -0.045 -14.52% 0.275 0.275 0.24 377,733
Aug 31 2020 0.31 0.06 24.0% 0.295 0.33 0.295 188,710
Aug 28 2020 0.25 -0.02 -7.41% 0.27 0.295 0.25 40,928
See More Historical Prices »
Your Recent History
ASX
LEX
Lefroy Exp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 23:00:04