Lefroy Exploration Historical Data - LEX

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lefroy Exploration Limited LEX Australian Stock Exchange Ordinary Share VGG5520W1023
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.175 0.175 0.175 0.175 0.175 20:00:00
more quote information »

LEX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.1750.160.16852624,2160.000.0%
1 Month0.1650.200.1250.15534460,8990.016.06%
3 Months0.1850.210.1250.17655573,156-0.01-5.41%
6 Months0.200.220.1250.18773869,013-0.025-12.5%
1 Year0.1850.2550.1250.19685590,388-0.01-5.41%
3 Years0.190.2550.100.18054783,448-0.015-7.89%
5 Years0.1050.260.100.18675786,4200.0766.67%

LEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.175 0.00 0.0% 0.175 0.175 0.175 10,000
Apr 02 2020 0.175 0.01 6.06% 0.165 0.175 0.165 28,870
Apr 01 2020 0.165 0.005 3.13% 0.165 0.165 0.165 60,000
Mar 31 2020 0.16 -0.01 -5.88% 0.16 0.16 0.16 7,284
Mar 30 2020 0.17 -0.005 -2.86% 0.175 0.175 0.17 14,924
Mar 27 2020 0.175 -0.025 -12.5% 0.185 0.185 0.175 26,700
Mar 26 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Mar 25 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Mar 24 2020 0.20 0.035 21.21% 0.185 0.20 0.185 61,000
Mar 23 2020 0.165 0.00 0.0% 0.16 0.165 0.16 49,050
Mar 20 2020 0.165 0.04 32.0% 0.16 0.165 0.16 30,000
Mar 19 2020 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
Mar 18 2020 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
Mar 17 2020 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
Mar 16 2020 0.125 0.00 0.0% 0.125 0.125 0.125 90,056
Mar 13 2020 0.125 -0.015 -10.71% 0.14 0.14 0.125 104,944
Mar 12 2020 0.14 -0.02 -12.5% 0.15 0.15 0.14 16,112
Mar 11 2020 0.16 0.00 0.0% 0.16 0.16 0.16 238,685
Mar 10 2020 0.16 -0.005 -3.03% 0.165 0.165 0.16 77,160
Mar 09 2020 0.165 0.005 3.13% 0.165 0.165 0.165 57,840
Mar 05 2020 0.16 0.00 0.0% 0.16 0.16 0.16 0.00
Mar 04 2020 0.16 0.00 0.0% 0.16 0.16 0.16 0.00
See More Historical Prices »
Your Recent History
ASX
LEX
Lefroy Exp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 07:43:18