LAW

LawFinance Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
LawFinance Limited LAW Australian Stock Exchange Ordinary Share AU0000036659
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.021 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.021
more quote information »

LAW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0240.0240.020.020451303,353-0.003-12.5%
1 Month0.0270.0270.020.021685511,687-0.006-22.22%
3 Months0.030.0410.020.026138451,404-0.009-30.0%
6 Months0.0390.0410.020.028025371,221-0.018-46.15%
1 Year0.0660.0670.020.036303394,170-0.045-68.18%
3 Years0.080.080.020.053015397,463-0.059-73.75%
5 Years0.080.080.020.053015397,463-0.059-73.75%

LAW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 0.021 0.001 5.0% 0.021 0.021 0.021 353,999
Feb 24 2021 0.02 -0.001 -4.76% 0.02 0.02 0.02 500,000
Feb 23 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
Feb 22 2021 0.021 0.00 0.0% 0.023 0.023 0.021 56,078
Feb 19 2021 0.021 -0.003 -12.5% 0.024 0.024 0.021 353,980
Feb 18 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Feb 17 2021 0.024 0.002 9.09% 0.024 0.024 0.024 4,000
Feb 16 2021 0.022 -0.002 -8.33% 0.022 0.022 0.022 23,000
Feb 15 2021 0.024 0.00 0.0% 0.024 0.024 0.024 16,455
Feb 12 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Feb 11 2021 0.024 0.00 0.0% 0.024 0.024 0.024 333,545
Feb 10 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Feb 09 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Feb 08 2021 0.024 0.002 9.09% 0.023 0.024 0.023 45,000
Feb 05 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0.00
Feb 04 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0.00
Feb 03 2021 0.022 0.00 0.0% 0.022 0.022 0.022 44,107
Feb 02 2021 0.022 0.001 4.76% 0.022 0.022 0.021 436,467
Feb 01 2021 0.021 -0.001 -4.55% 0.024 0.024 0.021 1,322,414
Jan 29 2021 0.022 -0.005 -18.52% 0.027 0.027 0.022 3,005,200
Jan 28 2021 0.027 0.00 0.0% 0.027 0.027 0.027 0.00
Jan 27 2021 0.027 0.00 0.0% 0.028 0.028 0.027 642,019
See More Historical Prices ยป
Your Recent History
ASX
LAW
LawFinance
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 04:59:57