PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| LawFinance Limited | LAW | Australian Stock Exchange | Ordinary Share | AU0000036659 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.021 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 |
LAW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.02 | 0.020451 | 303,353 | -0.003 | -12.5% |
| 1 Month | 0.027 | 0.027 | 0.02 | 0.021685 | 511,687 | -0.006 | -22.22% |
| 3 Months | 0.03 | 0.041 | 0.02 | 0.026138 | 451,404 | -0.009 | -30.0% |
| 6 Months | 0.039 | 0.041 | 0.02 | 0.028025 | 371,221 | -0.018 | -46.15% |
| 1 Year | 0.066 | 0.067 | 0.02 | 0.036303 | 394,170 | -0.045 | -68.18% |
| 3 Years | 0.08 | 0.08 | 0.02 | 0.053015 | 397,463 | -0.059 | -73.75% |
| 5 Years | 0.08 | 0.08 | 0.02 | 0.053015 | 397,463 | -0.059 | -73.75% |
LAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 0.021 | 0.001 | 5.0% | 0.021 | 0.021 | 0.021 | 353,999 |
| Feb 24 2021 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 500,000 |
| Feb 23 2021 | 0.021 | 0.00 | 0.0% | 0.021 | 0.021 | 0.021 | 0.00 |
| Feb 22 2021 | 0.021 | 0.00 | 0.0% | 0.023 | 0.023 | 0.021 | 56,078 |
| Feb 19 2021 | 0.021 | -0.003 | -12.5% | 0.024 | 0.024 | 0.021 | 353,980 |
| Feb 18 2021 | 0.024 | 0.00 | 0.0% | 0.024 | 0.024 | 0.024 | 0.00 |
| Feb 17 2021 | 0.024 | 0.002 | 9.09% | 0.024 | 0.024 | 0.024 | 4,000 |
| Feb 16 2021 | 0.022 | -0.002 | -8.33% | 0.022 | 0.022 | 0.022 | 23,000 |
| Feb 15 2021 | 0.024 | 0.00 | 0.0% | 0.024 | 0.024 | 0.024 | 16,455 |
| Feb 12 2021 | 0.024 | 0.00 | 0.0% | 0.024 | 0.024 | 0.024 | 0.00 |
| Feb 11 2021 | 0.024 | 0.00 | 0.0% | 0.024 | 0.024 | 0.024 | 333,545 |
| Feb 10 2021 | 0.024 | 0.00 | 0.0% | 0.024 | 0.024 | 0.024 | 0.00 |
| Feb 09 2021 | 0.024 | 0.00 | 0.0% | 0.024 | 0.024 | 0.024 | 0.00 |
| Feb 08 2021 | 0.024 | 0.002 | 9.09% | 0.023 | 0.024 | 0.023 | 45,000 |
| Feb 05 2021 | 0.022 | 0.00 | 0.0% | 0.022 | 0.022 | 0.022 | 0.00 |
| Feb 04 2021 | 0.022 | 0.00 | 0.0% | 0.022 | 0.022 | 0.022 | 0.00 |
| Feb 03 2021 | 0.022 | 0.00 | 0.0% | 0.022 | 0.022 | 0.022 | 44,107 |
| Feb 02 2021 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.021 | 436,467 |
| Feb 01 2021 | 0.021 | -0.001 | -4.55% | 0.024 | 0.024 | 0.021 | 1,322,414 |
| Jan 29 2021 | 0.022 | -0.005 | -18.52% | 0.027 | 0.027 | 0.022 | 3,005,200 |
| Jan 28 2021 | 0.027 | 0.00 | 0.0% | 0.027 | 0.027 | 0.027 | 0.00 |
| Jan 27 2021 | 0.027 | 0.00 | 0.0% | 0.028 | 0.028 | 0.027 | 642,019 |
