Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Laramide Resources Ltd (LAM)
Laramide Resources Ltd (LAM) Historical

LAM Laramide Resources Ltd

0.80

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 20 minutes

LAM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Apr 23 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Apr 22 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Apr 19 2024	0.80	0.00	0.00%	0.80	0.80	0.80	250
Apr 18 2024	0.80	-0.01	-1.23%	0.80	0.80	0.80	191
Apr 17 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0.00
Apr 16 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0.00
Apr 15 2024	0.81	0.01	1.25%	0.805	0.81	0.805	12,891
Apr 12 2024	0.80	-0.05	-5.88%	0.80	0.80	0.80	2,472
Apr 11 2024	0.85	0.05	6.25%	0.85	0.85	0.85	1,000
Apr 10 2024	0.80	0.00	0.00%	0.80	0.80	0.80	52
Apr 09 2024	0.80	0.00	0.00%	0.80	0.80	0.80	1,604
Apr 08 2024	0.80	-0.09	-10.11%	0.80	0.80	0.80	1,496
Apr 05 2024	0.89	-0.01	-1.11%	0.89	0.89	0.89	588
Apr 04 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Apr 03 2024	0.90	0.05	5.88%	0.90	0.90	0.90	5,000
Apr 02 2024	0.85	0.00	0.00%	0.85	0.85	0.85	5,993
Mar 28 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Mar 27 2024	0.85	-0.17	-16.67%	0.85	0.85	0.85	290
Mar 26 2024	1.02	0.13	14.61%	1.00	1.02	1.00	3,000
Mar 25 2024	0.89	0.00	0.00%	0.89	0.89	0.89	55
Mar 22 2024	0.89	0.00	0.00%	0.905	0.905	0.89	1,700
Mar 21 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
Mar 20 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
Mar 19 2024	0.89	0.00	0.00%	0.89	0.89	0.89	69
Mar 18 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
Mar 15 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
Mar 14 2024	0.89	0.00	0.00%	0.89	0.89	0.89	203
Mar 13 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
Mar 12 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
Mar 11 2024	0.89	0.005	0.56%	0.89	0.89	0.89	4,191
Mar 08 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
Mar 07 2024	0.885	0.01	1.14%	0.885	0.885	0.885	5,200
Mar 06 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0.00
Mar 05 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0.00
Mar 04 2024	0.875	0.02	2.34%	0.875	0.875	0.875	2,408
Mar 01 2024	0.855	0.005	0.59%	0.85	0.87	0.85	7,630
Feb 29 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Feb 28 2024	0.85	0.05	6.25%	0.85	0.85	0.85	1,939
Feb 27 2024	0.80	-0.085	-9.60%	0.80	0.80	0.80	5,000
Feb 26 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
Feb 23 2024	0.885	-0.055	-5.85%	0.90	0.90	0.885	2,042
Feb 22 2024	0.94	0.03	3.30%	0.945	0.945	0.94	831
Feb 21 2024	0.91	-0.07	-7.14%	0.94	0.945	0.91	107
Feb 20 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0.00
Feb 19 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0.00
Feb 16 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0.00
Feb 15 2024	0.98	0.08	8.89%	0.965	1.00	0.965	9,405
Feb 14 2024	0.90	0.04	4.65%	0.86	0.905	0.86	7,166
Feb 13 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Feb 12 2024	0.86	0.00	0.00%	0.86	0.86	0.86	380
Feb 08 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Feb 07 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Feb 06 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Feb 05 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Feb 04 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Feb 01 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Jan 31 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Jan 30 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Jan 29 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Jan 28 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00

Laramide Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions