PLUS1
0.53
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kalamazoo Resources Limited | KZR | Australian Stock Exchange | Ordinary Share | AU000000KZR3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.53 | 00:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.525 | 0.555 | 0.53 | 0.53 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.53 | 0.56 | 0.03 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 35 | 178,574 | - | 0.20 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:57:42 | 25,966 | AUD 0.53 | AUD |
Kalamazoo Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 45.53M | - | - | - | -196.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kalamazoo Resources News
Real-Time news about Kalamazoo Resources Limited (Australian Stock Exchange): 0 recent articles
Kalamazoo Resources Discussion Forums - KZR
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/04/2020 | 13:54 | - | * * $KZR Video Chart 06-04-2020 * * |
| 2/12/2020 | 17:57 | - | What can you tell me about this company? |
| 2/11/2020 | 04:10 | - | Opening up this morning. |
| 2/10/2020 | 12:51 | - | Up in AH. Good opening tomorrow. |
| 2/10/2020 | 08:54 | - | This is insane today. |
| 2/10/2020 | 06:31 | - | Nice move today. |
Historical KZR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.575 | 0.525 | 0.549351 | 128,095 | -0.045 | -7.83% |
| 1 Month | 0.61 | 0.67 | 0.525 | 0.599307 | 238,335 | -0.08 | -13.11% |
| 3 Months | 0.71 | 0.785 | 0.525 | 0.650993 | 262,393 | -0.18 | -25.35% |
| 6 Months | 0.655 | 1.00 | 0.47 | 0.69014 | 387,944 | -0.125 | -19.08% |
| 1 Year | 0.265 | 1.00 | 0.20 | 0.578423 | 460,529 | 0.265 | 100.0% |
| 3 Years | 0.125 | 1.00 | 0.07 | 0.46676 | 296,625 | 0.405 | 324.0% |
| 5 Years | 0.21 | 1.00 | 0.07 | 0.415626 | 272,895 | 0.32 | 152.38% |
