PLUS1
0.455
-0.025 (-5.21%)
-0.025 (-5.21%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kalamazoo Resources Limited | KZR | Australian Stock Exchange | Ordinary Share | AU000000KZR3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.025 | -5.21% | 0.455 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.46 | 0.45 | 0.465 | 0.455 | 0.48 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.45 | 0.475 | 0.025 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 245,378 | - | 0.255 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:55:14 | 4,394 | AUD 0.455 | AUD |
Kalamazoo Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 41.23M | - | - | - | -177.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kalamazoo Resources News
Real-Time news about Kalamazoo Resources Limited (Australian Stock Exchange): 0 recent articles
Kalamazoo Resources Discussion Forums - KZR
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/04/2020 | 13:54 | - | * * $KZR Video Chart 06-04-2020 * * |
| 2/12/2020 | 17:57 | - | What can you tell me about this company? |
| 2/11/2020 | 04:10 | - | Opening up this morning. |
| 2/10/2020 | 12:51 | - | Up in AH. Good opening tomorrow. |
| 2/10/2020 | 08:54 | - | This is insane today. |
| 2/10/2020 | 06:31 | - | Nice move today. |
Historical KZR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.475 | 0.49 | 0.435 | 0.455845 | 217,414 | -0.02 | -4.21% |
| 1 Month | 0.53 | 0.55 | 0.40 | 0.470164 | 235,742 | -0.075 | -14.15% |
| 3 Months | 0.585 | 0.67 | 0.40 | 0.526718 | 192,957 | -0.13 | -22.22% |
| 6 Months | 0.72 | 0.785 | 0.40 | 0.601003 | 219,592 | -0.265 | -36.81% |
| 1 Year | 0.47 | 1.00 | 0.255 | 0.590758 | 343,243 | -0.015 | -3.19% |
| 3 Years | 0.08 | 1.00 | 0.07 | 0.47329 | 295,626 | 0.375 | 468.75% |
| 5 Years | 0.21 | 1.00 | 0.07 | 0.418973 | 260,700 | 0.245 | 116.67% |
