KWR

Kingwest Resources Stock Price

0.17
0.005 (3.03%)
0.17
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kingwest Resources Limited KWR Australian Stock Exchange Ordinary Share AU0000015471
  Price Change Change Percent Stock Price Last Traded
0.005 3.03% 0.17 00:00:06
Open Price Low Price High Price Close Price Previous Close
0.17 0.16 0.17 0.17 0.165
Bid Price Ask Price Spread News
0.165 0.175 0.01 - -
Stock Trades Traded Volume Average Volume 52 Week Range
13 289,089 - 0.073 - 0.26
Last Trade Time Type Quantity Stock Price Currency
23:57:06 91,321 AUD 0.17 AUD

Kingwest Resources News

Real-Time news about Kingwest Resources Limited (Australian Stock Exchange): 0 recent articles

Kingwest Resources Discussion Forums - KWR

Historical KWR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.170.160.163266487,9670.0053.03%
1 Month0.200.2250.160.190639781,022-0.03-15.0%
3 Months0.160.250.130.1927831,266,6540.016.25%
6 Months0.150.250.120.182264842,1460.0213.33%
1 Year0.180.260.0730.174938569,094-0.01-5.56%
3 Years0.1950.3750.0730.190056428,233-0.025-12.82%
5 Years0.1950.3750.0730.190056428,233-0.025-12.82%
Your Recent History
ASX
KWR
Kingwest R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 07:03:22