KTD

Keytone Dairy Stock Price

0.25
-0.01 (-3.85%)
0.25
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Keytone Dairy Corporation Limited KTD Australian Stock Exchange Ordinary Share AU0000010704
  Price Change Change Percent Stock Price Last Traded
-0.01 -3.85% 0.25 00:10:28
Open Price Low Price High Price Close Price Previous Close
0.265 0.25 0.265 0.25 0.26
Bid Price Ask Price Spread News
0.25 0.255 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
61 1,421,264 - 0.195 - 0.46
Last Trade Time Type Quantity Stock Price Currency
00:10:28 9,326 AUD 0.255 AUD

Keytone Dairy News

Real-Time news about Keytone Dairy Corporation Limited (Australian Stock Exchange): 0 recent articles

Keytone Dairy Discussion Forums - KTD

No Forum Threads FoundAdd a New Thread

Historical KTD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.2750.2450.2543921,823,124-0.02-7.41%
1 Month0.210.280.20750.2474791,334,2940.0419.05%
3 Months0.2250.280.200.237771779,8260.02511.11%
6 Months0.2850.3050.200.241909743,783-0.035-12.28%
1 Year0.400.460.1950.286999702,802-0.15-37.5%
3 Years0.260.870.000.4208431,139,134-0.01-3.85%
5 Years0.260.870.000.4208431,139,134-0.01-3.85%
Your Recent History
ASX
KTD
Keytone Da..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 06:37:25