PLUS1
0.19
-0.025 (-11.63%)
-0.025 (-11.63%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Keytone Dairy Corporation Limited | KTD | Australian Stock Exchange | Ordinary Share | AU0000010704 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.025 | -11.63% | 0.19 | 00:10:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.19 | 0.21 | 0.19 | 0.215 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.19 | 0.195 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 136 | 2,737,107 | - | 0.19 - 0.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:26 | 3 | AUD 0.19 | AUD |
Keytone Dairy News
Real-Time news about Keytone Dairy Corporation Limited (Australian Stock Exchange): 0 recent articles
Keytone Dairy Discussion Forums - KTD
No Forum Threads FoundAdd a New Thread
Historical KTD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.23 | 0.19 | 0.222996 | 1,189,560 | -0.04 | -17.39% |
| 1 Month | 0.235 | 0.245 | 0.19 | 0.230082 | 968,850 | -0.045 | -19.15% |
| 3 Months | 0.27 | 0.275 | 0.19 | 0.235898 | 790,537 | -0.08 | -29.63% |
| 6 Months | 0.23 | 0.30 | 0.19 | 0.241874 | 898,489 | -0.04 | -17.39% |
| 1 Year | 0.305 | 0.46 | 0.19 | 0.267273 | 879,097 | -0.115 | -37.7% |
| 3 Years | 0.26 | 0.87 | 0.00 | 0.403844 | 1,140,431 | -0.07 | -26.92% |
| 5 Years | 0.26 | 0.87 | 0.00 | 0.403844 | 1,140,431 | -0.07 | -26.92% |
