PLUS1
0.25
-0.01 (-3.85%)
-0.01 (-3.85%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Keytone Dairy Corporation Limited | KTD | Australian Stock Exchange | Ordinary Share | AU0000010704 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -3.85% | 0.25 | 00:10:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.265 | 0.25 | 0.265 | 0.25 | 0.26 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.25 | 0.255 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 61 | 1,421,264 | - | 0.195 - 0.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:28 | 9,326 | AUD 0.255 | AUD |
Keytone Dairy News
Real-Time news about Keytone Dairy Corporation Limited (Australian Stock Exchange): 0 recent articles
Keytone Dairy Discussion Forums - KTD
No Forum Threads FoundAdd a New Thread
Historical KTD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.275 | 0.245 | 0.254392 | 1,823,124 | -0.02 | -7.41% |
| 1 Month | 0.21 | 0.28 | 0.2075 | 0.247479 | 1,334,294 | 0.04 | 19.05% |
| 3 Months | 0.225 | 0.28 | 0.20 | 0.237771 | 779,826 | 0.025 | 11.11% |
| 6 Months | 0.285 | 0.305 | 0.20 | 0.241909 | 743,783 | -0.035 | -12.28% |
| 1 Year | 0.40 | 0.46 | 0.195 | 0.286999 | 702,802 | -0.15 | -37.5% |
| 3 Years | 0.26 | 0.87 | 0.00 | 0.420843 | 1,139,134 | -0.01 | -3.85% |
| 5 Years | 0.26 | 0.87 | 0.00 | 0.420843 | 1,139,134 | -0.01 | -3.85% |
