Krakatoa Resources Ltd Historical Data - KTA | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Krakatoa Resources Ltd (KTA)
Krakatoa Resources Ltd (KTA) Historical

Krakatoa Resources Ltd (KTA)

0.012

0.00

( 0.00% )

Updated: 20:37:33

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-29.4117647059	0.017	0.026	0.012	14589870	0.01805246	DE
4	0.002	20	0.01	0.026	0.007	4489332	0.01709253	DE
12	-0.007	-36.8421052632	0.019	0.026	0.007	2129415	0.01596036	DE
26	-0.006	-33.3333333333	0.018	0.078	0.007	4459250	0.03414439	DE
52	-0.021	-63.6363636364	0.033	0.078	0.007	3111935	0.03430755	DE
156	-0.044	-78.5714285714	0.056	0.14	0.007	1745476	0.05106344	DE
260	-0.01	-45.4545454545	0.022	0.14	0.007	1514999	0.05287299	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.012	0	0.00	0.011	0.012	0.011	216000
1713334500	0.012	-0.001	-7.69	0.013	0.013	0.012	2711100
1713248100	0.013	-0.002	-13.33	0.015	0.015	0.013	2533885
1713161700	0.015	0	0.00	0.015	0.016	0.0145	1221495
1712902500	0.015	-0.004	-21.05	0.018	0.018	0.015	7513847
1712816100	0.019	0.011	137.50	0.017	0.026	0.017	58969025
1712729700	0.008	0	0.00	0.008	0.008	0.008	499346
1712643300	0.008	0	0.00	0.008	0.008	0.008	306285
1712556900	0.008	0	0.00	0.008	0.008	0.008	68437
1712294100	0.008	0	0.00	0.008	0.008	0.008	228566
1712207700	0.008	0	0.00	0.008	0.008	0.008	1492172
1712121300	0.008	-0.001	-11.11	0.008	0.008	0.007	840508
1712034900	0.009	0.002	28.57	0.008	0.009	0.008	940005
1711602900	0.007	-0.001	-12.50	0.008	0.008	0.007	671848
1711516500	0.008	-0.001	-11.11	0.009	0.009	0.008	594504
1711430100	0.009	0.001	12.50	0.008	0.009	0.008	975376
1711343700	0.008	0	0.00	0.008	0.008	0.008	389768
1711084500	0.008	-0.001	-11.11	0.009	0.009	0.008	667319
1710998100	0.009	0	0.00	0.01	0.01	0.009	184484
1710911700	0.009	0	0.00	0.009	0.009	0.009	1444997
1710825300	0.009	0	0.00	0.009	0.009	0.009	0
1710738900	0.009	0	0.00	0.01	0.01	0.009	61086
1710479700	0.009	-0.001	-10.00	0.01	0.01	0.009	1022507
1710393300	0.01	-0.001	-9.09	0.01	0.011	0.01	2044341
1710306900	0.011	0.001	10.00	0.011	0.011	0.01	748062
1710220500	0.01	-0.001	-9.09	0.01	0.01	0.01	80000
1710134100	0.011	0	0.00	0.011	0.011	0.01	372345
1709874900	0.011	0	0.00	0.012	0.012	0.011	5069189
1709788500	0.011	0	0.00	0.011	0.011	0.011	1399771
1709702100	0.011	-0.0005	-4.35	0.0115	0.0115	0.011	1672782
1709615700	0.0115	-0.0005	-4.17	0.012	0.012	0.011	1012415
1709529300	0.012	-0.0015	-11.11	0.013	0.013	0.012	3954140
1709270100	0.0135	0	0.00	0.0135	0.0135	0.0135	126490
1709183700	0.0135	-0.0005	-3.57	0.014	0.014	0.013	1844668
1709097300	0.014	0	0.00	0.014	0.014	0.014	135857
1709010900	0.014	0	0.00	0.014	0.014	0.014	69240
1708924500	0.014	0	0.00	0.014	0.0145	0.014	542528
1708665300	0.014	-0.001	-6.67	0.014	0.014	0.014	1586604
1708578900	0.015	-0.0005	-3.23	0.015	0.015	0.0145	2709150
1708492500	0.0155	0.0005	3.33	0.015	0.0155	0.015	1372397
1708406100	0.015	0	0.00	0.015	0.015	0.015	131100
1708319700	0.015	-0.0005	-3.23	0.015	0.0155	0.015	638092
1708060500	0.0155	-0.0005	-3.13	0.015	0.0155	0.015	200685
1707974100	0.016	0	0.00	0.016	0.016	0.016	1626761
1707887700	0.016	0	0.00	0.016	0.016	0.016	641919
1707801300	0.016	0	0.00	0.016	0.016	0.016	29052
1707714900	0.016	-0.001	-5.88	0.017	0.017	0.016	559283
1707455700	0.017	0	0.00	0.017	0.017	0.017	783623
1707369300	0.017	-0.001	-5.56	0.017	0.017	0.017	980209
1707282900	0.018	0	0.00	0.019	0.019	0.018	1345878
1707196500	0.018	-0.001	-5.26	0.018	0.018	0.018	974342
1707110100	0.019	-0.001	-5.00	0.02	0.02	0.019	827974
1706850900	0.02	0	0.00	0.021	0.021	0.02	545750
1706764500	0.02	0	0.00	0.02	0.02	0.02	220299
1706678100	0.02	0	0.00	0.02	0.02	0.019	773451
1706591700	0.02	0.001	5.26	0.019	0.02	0.019	255786
1706505300	0.019	0	0.00	0.019	0.019	0.019	308523
1706159700	0.019	0	0.00	0.019	0.019	0.019	327973
1706073300	0.019	0	0.00	0.019	0.019	0.019	456250
1705986900	0.019	0	0.00	0.019	0.019	0.0185	681516
1705900500	0.019	-0.003	-13.64	0.021	0.021	0.019	1935858
1705641300	0.022	0	0.00	0.023	0.023	0.022	255969

Krakatoa Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions