We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -1.40845070423 | 0.071 | 0.074 | 0.069 | 1318509 | 0.07057411 | DE |
4 | -0.012 | -14.6341463415 | 0.082 | 0.093 | 0.069 | 1727981 | 0.07779199 | DE |
12 | -0.007 | -9.09090909091 | 0.077 | 0.093 | 0.069 | 870386 | 0.07852856 | DE |
26 | -0.014 | -16.6666666667 | 0.084 | 0.094 | 0.066 | 648757 | 0.08026507 | DE |
52 | -0.05 | -41.6666666667 | 0.12 | 0.12 | 0.066 | 605085 | 0.08345085 | DE |
156 | -0.16 | -69.5652173913 | 0.23 | 0.245 | 0.066 | 485104 | 0.12144524 | DE |
260 | 0.055 | 366.666666667 | 0.015 | 0.325 | 0.012 | 667559 | 0.11255796 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.072 | 0.002 | 2.86 | 0.07 | 0.072 | 0.07 | 1003393 |
1713334500 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.069 | 803699 |
1713248100 | 0.07 | -0.003 | -4.11 | 0.074 | 0.074 | 0.069 | 1841588 |
1713161700 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.072 | 659802 |
1712902500 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.074 | 0.0709999 | 1805411 |
1712816100 | 0.07 | -0.002 | -2.78 | 0.0709999 | 0.0709999 | 0.07 | 1482045 |
1712729700 | 0.072 | 0.002 | 2.86 | 0.0709999 | 0.072 | 0.07 | 1690319 |
1712643300 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.069 | 2427967 |
1712556900 | 0.07 | -0.007 | -9.09 | 0.072 | 0.072 | 0.069 | 5718270 |
1712294100 | 0.077 | -0.004 | -4.94 | 0.082 | 0.082 | 0.073 | 3195027 |
1712207700 | 0.081 | 0.001 | 1.25 | 0.08 | 0.082 | 0.08 | 1924346 |
1712121300 | 0.08 | -0.002 | -2.44 | 0.081 | 0.081 | 0.079 | 1816749 |
1712034900 | 0.082 | -0.008 | -8.89 | 0.075 | 0.083 | 0.073 | 2564576 |
1711602900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711516500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711430100 | 0.09 | 0 | 0.00 | 0.091 | 0.091 | 0.088 | 663756 |
1711343700 | 0.09 | 0.002 | 2.27 | 0.09 | 0.093 | 0.088 | 1570266 |
1711084500 | 0.088 | 0.006 | 7.32 | 0.083 | 0.088 | 0.081 | 2659169 |
1710998100 | 0.082 | 0.002 | 2.50 | 0.082 | 0.083 | 0.082 | 814989 |
1710911700 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.079 | 106223 |
1710825300 | 0.078 | -0.001 | -1.27 | 0.08 | 0.082 | 0.078 | 144414 |
1710738900 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.078 | 130000 |
1710479700 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.079 | 415400 |
1710393300 | 0.082 | -0.002 | -2.38 | 0.084 | 0.084 | 0.082 | 52810 |
1710306900 | 0.084 | 0.001 | 1.20 | 0.083 | 0.084 | 0.08 | 491763 |
1710220500 | 0.083 | 0.002 | 2.47 | 0.081 | 0.083 | 0.08 | 243952 |
1710134100 | 0.081 | -0.002 | -2.41 | 0.084 | 0.084 | 0.081 | 312530 |
1709874900 | 0.083 | 0.001 | 1.22 | 0.082 | 0.085 | 0.082 | 236545 |
1709788500 | 0.082 | 0 | 0.00 | 0.082 | 0.085 | 0.082 | 2459549 |
1709702100 | 0.082 | 0.004 | 5.13 | 0.08 | 0.082 | 0.079 | 528632 |
1709615700 | 0.078 | 0.002 | 2.63 | 0.079 | 0.08 | 0.077 | 649267 |
1709529300 | 0.076 | -0.003 | -3.80 | 0.08 | 0.08 | 0.075 | 1248080 |
1709270100 | 0.079 | 0.001 | 1.28 | 0.079 | 0.079 | 0.078 | 526567 |
1709183700 | 0.078 | 0 | 0.00 | 0.079 | 0.079 | 0.078 | 131977 |
1709097300 | 0.078 | -0.002 | -2.50 | 0.08 | 0.081 | 0.077 | 334179 |
1709010900 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.077 | 470214 |
1708924500 | 0.08 | 0.002 | 2.56 | 0.079 | 0.08 | 0.078 | 584080 |
1708665300 | 0.078 | 0.004 | 5.41 | 0.076 | 0.078 | 0.075 | 609988 |
1708578900 | 0.074 | 0 | 0.00 | 0.073 | 0.0745 | 0.073 | 28179 |
1708492500 | 0.074 | -0.002 | -2.63 | 0.076 | 0.076 | 0.073 | 108383 |
1708406100 | 0.076 | 0.001 | 1.33 | 0.074 | 0.076 | 0.07 | 1011432 |
1708319700 | 0.075 | 0.002 | 2.74 | 0.074 | 0.075 | 0.073 | 178537 |
1708060500 | 0.073 | -0.003 | -3.95 | 0.078 | 0.078 | 0.073 | 504231 |
1707974100 | 0.076 | -0.001 | -1.30 | 0.078 | 0.079 | 0.076 | 800695 |
1707887700 | 0.077 | -0.001 | -1.28 | 0.079 | 0.08 | 0.076 | 821085 |
1707801300 | 0.078 | -0.001 | -1.27 | 0.08 | 0.08 | 0.078 | 197457 |
1707714900 | 0.079 | -0.001 | -1.25 | 0.081 | 0.081 | 0.078 | 264291 |
1707455700 | 0.08 | 0.001 | 1.27 | 0.081 | 0.081 | 0.078 | 195434 |
1707369300 | 0.079 | -0.002 | -2.47 | 0.079 | 0.08 | 0.079 | 74741 |
1707282900 | 0.081 | 0.004 | 5.19 | 0.078 | 0.082 | 0.078 | 456600 |
1707196500 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 130484 |
1707110100 | 0.08 | -0.003 | -3.61 | 0.082 | 0.082 | 0.08 | 638307 |
1706850900 | 0.083 | 0.003 | 3.75 | 0.082 | 0.084 | 0.081 | 705813 |
1706764500 | 0.08 | 0.001 | 1.27 | 0.078 | 0.08 | 0.077 | 241382 |
1706678100 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.077 | 379825 |
1706591700 | 0.08 | 0.001 | 1.27 | 0.082 | 0.084 | 0.08 | 236454 |
1706505300 | 0.079 | -0.002 | -2.47 | 0.085 | 0.085 | 0.079 | 1444898 |
1706159700 | 0.081 | 0.009 | 12.50 | 0.077 | 0.088 | 0.077 | 2986738 |
1706073300 | 0.072 | 0.002 | 2.86 | 0.07 | 0.072 | 0.07 | 319303 |
1705986900 | 0.07 | 0 | 0.00 | 0.0709999 | 0.072 | 0.07 | 805148 |
1705900500 | 0.07 | -0.001 | -1.41 | 0.073 | 0.073 | 0.07 | 176901 |
1705641300 | 0.0709999 | -0.005 | -6.58 | 0.077 | 0.077 | 0.066 | 1585297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions