Kina Securities Stock Quote KSL - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Kina Securities Limited (KSL) Quote

Kina Securities Limited (KSL)

0.935

0.01

(1.08%)

Closed April 23 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.935

Bid

0.935

Ask

0.945

Volume

178,013

0.93 Day's Range 0.945

0.71 52 Week Range 0.96

Market Cap

Previous Close

0.925

Open

0.93

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

345,612

Shares Outstanding

286,935,900

Dividend Yield

10.70%

PE Ratio

2.54

Earnings Per Share (EPS)

0.37

Revenue

454.19M

Net Profit

104.96M

Sector

Investment Advice

Industry

Investment Advice

Website

www.kinabank.com.pg

Headquarters

Port Moresby, National Capital District, Png

Founded

1970

Kina Securities Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker KSL. The last closing price for Kina Securities was AUD0.93. Over the last year, Kina Securities shares have traded in a share price range of AUD 0.71 to AUD 0.96.

Kina Securities currently has 286,935,900 shares outstanding. The market capitalization of Kina Securities is AUD266.85 million. Kina Securities has a price to earnings ratio (PE ratio) of 2.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-2.0942408377	0.955	0.955	0.91	258069	0.92572418	DE
4	0.07	8.09248554913	0.865	0.96	0.865	322701	0.91943491	DE
12	0.1	11.9760479042	0.835	0.96	0.825	345612	0.88153438	DE
26	0.165	21.4285714286	0.77	0.96	0.75	282020	0.83588976	DE
52	0.185	24.6666666667	0.75	0.96	0.71	254333	0.80558871	DE
156	-0.095	-9.22330097087	1.03	1.1	0.71	309710	0.8615763	DE
260	-0.385	-29.1666666667	1.32	1.54	0.57	347328	0.92788792	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.67 (108.59%)	98.14M
CYNCYNGN Inc	$ 0.202649 (67.48%)	229.39M
MTCMMTec Inc	$ 2.24 (43.59%)	4.34M
OPRTOportun Financial Corporation	$ 3.13 (39.11%)	8.02M
SHIMShimmick Corporation	$ 3.10 (37.78%)	191.51k
ABEOAbeona Therapeutics Inc	$ 3.7188 (-49.47%)	2.53M
GWAVGreenwave Technology Solutions Inc	$ 0.0701 (-44.50%)	29.76M
LICNLichen China Limited	$ 0.57 (-41.16%)	3.88M
HUBCWHub Cyber Security Ltd	$ 0.0172 (-37.45%)	11.3k
TRSGTungray Technologies Inc	$ 4.96 (-32.97%)	666.81k
CYNCYNGN Inc	$ 0.202649 (67.48%)	229.39M
PEGYPineapple Energy Inc	$ 0.0563 (22.93%)	150.97M
NIVFNewGenIvf Group Ltd	$ 2.67 (108.59%)	98.14M
SQQQProShares UltraPro Short QQQ	$ 11.955 (-4.13%)	79.11M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0528 (-4.86%)	50.65M

jedijazz

jedijazz 2 minutes ago

$AVRW "Seratopical Revolution vs Naked & Thriving: Similarities, Differences & How To Choose The Best Products For You" https://seralabshealth.com/blogs/blog/seratopical-revolution-vs-naked-thriving-similarities-differences-how-to-choose-the-best-products-for-you
@SeralabsHealth @AvenirWelln

ProfitScout

ProfitScout 2 minutes ago

$MNTS and $ASTI Partnership: Momentus and Ascent Solar Technologies Partner to Bring Leading-Edge Solar Arrays to Market

Innovative solar arrays to address burgeoning demand

SAN JOSE, Calif., April 17, 2024 (GLOBE NEWSWIRE) -- Momentus Inc. (NASDAQ: MNTS) ("Momentus") a

Elroy Jetson

Elroy Jetson 2 minutes ago

I wish I knew better what to do with Salesforce (NYSE:CRM) 272

Investors appear to be back in the mode where no one trusts Marc Benioff again after his recent leaked contemplation of buying Informatica, which did not like the price offered. https://qz.com/salesforce-informatica-no-de

georgie18

georgie18 2 minutes ago

ALLR...$1.48s clearing here...Trying to Reverse...🥳

georgie18

Member Level
Re: None

Tuesday, April 23, 2024 8:32:37 AM

Post#
640832
of 640887
ALLR...$1.44...Reversal Candle on yesterdays candle...Looki

blackhawks

blackhawks 2 minutes ago

You'll note that Wiki cites it's sources.

KCCO7913

KCCO7913 3 minutes ago

Awww you’re so cute.

EOT

EOT 3 minutes ago

“I hear there is much chatter in Vietnam of folks anxious to get possession of the new eggs. Word spreads fast.“

Makes sense the entire industry in Vietnam, and likely every silk producing country would want those premium eggs. I believe anyone getting eggs is under contract to produc

jimmirehman

jimmirehman 3 minutes ago

We still on track for July CE removal and promo campaign to get us back to $.25?

fuagf

fuagf 3 minutes ago

conix, Certainly superficial at times -- Political views

According to The Washington Post, Weiss "portrays herself as a liberal uncomfortable with the excesses of left-wing culture",[70] and has sought to "position herself as a reasonable liberal concerned that far-left critiques sti

noradio

noradio 3 minutes ago

https://twitter.com/ChartDiligence/status/1782438186603471014

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 3 minutes ago

INTL 2500 shares @ .2504. ???

Mr. Zen

Mr. Zen 3 minutes ago

The entire tic tock generation will be enormous, and making short videos for money will be the side hustle of the century.

HOWEVER
There was not one translation error in their entire website before it expired.... not one "we much happy"
Phone numbers were bogus as well

LTListener

LTListener 4 minutes ago

IMO, a succesful drug candidate passing phase 3 human clinicals that can replace the awful impact of opioids for pain management is worth billions easily. Getting to that point takes funding and resources of a BP, so RSPI would give up majority of equity in that asset. Since their filings indicate

Involuntary-Recluse

Involuntary-Recluse 4 minutes ago

Hopefully the Attorney Letter will be filed with the first quarter filing due sooooooooooooooooooooooooooooooon.
Why wouldn't he file it?

dexprs

dexprs 4 minutes ago

Doubled up on DEC.

Dubster watching

Dubster watching 4 minutes ago

It’s TOP heavy now. IMHO
Earnings being published by companies trading at many times their actual values and paint spilled all over the place, a little market relief rally today then… timber!
I’m activating defensive positions everywhere. Crushed the telecoms today (VZ/t I HATE them bo

fredscott36

fredscott36 4 minutes ago

First Citizens BancShares, Inc. (FCNCA).......$1,641.74....+18.99........(+1.17%).......

step-daddy/conspirator is cashing in, BIGTIME...........iz we...............????..............

.

op9171787

op9171787 4 minutes ago

Do you have any evidence or data backing that up or is this just wishful thinking? Be honest.

resx18

resx18 4 minutes ago

Hard to load on the bid .. $CBDW #zerodilution

TripTrap

TripTrap 4 minutes ago

$FEMY Starting to look like a bottom to me on all time frames...finally! Here is a 4 hour chart... 🔥🔥🚀
https://investorshub.advfn.com/uimage/uploads/2024/4/23/ckrah2024-04-23-FEMY_4_hour.png

Monksdream

Monksdream 4 minutes ago

SBFM new 52 week low

https://investorshub.advfn.com/uimage/uploads/2024/4/23/uwwtfIMG_7640.gif

ProfitScout

ProfitScout 4 minutes ago

The two very capable, high-tech companies of ASTI and MNTS should be able to work extremely well together and jointly contribute to the success of vital aerospace projects like the TASSA missions now underway. This looks like a perfect match-up.

From the news:

"Asce

Kina Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions