1.045
0.005 (0.48%)
0.005 (0.48%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Kina Securities Limited | KSL | Australian Stock Exchange | Ordinary Share | PG000A143KS8 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.005 | 0.48% | 1.045 | 02:50:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.045 | 1.025 | 1.06 | 1.045 | 1.04 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
1.03 | 1.05 | 0.02 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
143 | 487,234 | - | 0.57 - 1.21 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
00:10:25 | 17,376 | AUD 1.05 | AUD |
Kina Securities News
Real-Time news about Kina Securities Limited (Australian Stock Exchange): 0 recent articles
Kina Securities Discussion Forums - KSL
No Forum Threads FoundAdd a New Thread
Historical KSL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.07 | 1.20 | 1.025 | 1.13 | 1,164,450 | -0.025 | -2.34% |
1 Month | 1.02 | 1.20 | 0.98 | 1.07 | 703,985 | 0.025 | 2.45% |
3 Months | 0.94 | 1.20 | 0.85 | 0.987382 | 682,408 | 0.105 | 11.17% |
6 Months | 0.97 | 1.20 | 0.715 | 0.872371 | 768,110 | 0.075 | 7.73% |
1 Year | 1.21 | 1.21 | 0.57 | 0.89166 | 514,308 | -0.165 | -13.64% |
3 Years | 0.79 | 1.54 | 0.57 | 0.998086 | 333,130 | 0.255 | 32.28% |
5 Years | 0.90 | 1.54 | 0.57 | 0.989888 | 229,697 | 0.145 | 16.11% |