ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
K and S Corporation Limited

K and S Corporation Limited (KSC)

3.65
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-2.925531914893.763.763.5439283.69948059DE
40.5517.74193548393.13.852.9767433.52017656DE
121.0741.47286821712.583.852.5124863.02773743DE
261.248.97959183672.453.852.1478322.87878272DE
521.0842.02334630352.573.851.9476192.61992296DE
1562.33176.5151515151.323.851.388682.07977188DE
2601.95114.7058823531.73.851.16105141.84326856DE
DateCloseChangeChange %OpenHighLowVolume
17115165003.65-0.08-2.143.73.73.541457
17114301003.73-0.02-0.533.743.753.73833
17113437003.750.215.933.623.753.62403
17110845003.5400.003.543.543.540
17109981003.54-0.21-5.603.753.753.543700
17109117003.75-0.1-2.603.763.763.610774
17108253003.850.154.053.573.853.5717852
17107389003.70.216.023.53.73.4935488
17104797003.490.257.723.33.493.32692
17103933003.2400.003.243.253.241748
17103069003.240.010.313.243.243.24497
17102205003.230.082.543.253.25999993.231362
17101341003.15-0.08-2.483.253.413.152585
17098749003.230.092.873.153.233.152900
17097885003.1400.003.133.143.134136
17097021003.1400.003.143.143.14676
17096157003.1400.003.143.143.140
17095293003.140.144.673.043.143.00999998716
170927010030.041.353.13.162.9713533
17091837002.9600.002.962.962.960
17090973002.9600.002.962.962.960
17090109002.9600.002.962.962.960
17089245002.96-0.04-1.33332.963388
170866530030.051.692.973.00999992.955233762
17085789002.9500.002.952.952.8622068
17084925002.9500.002.952.952.950
17084061002.95-0.1-3.282.963.042.9521614
17083197003.05-0.05-1.613.13.13.053351
17080605003.10.155.0833.137168
17079741002.9500.002.952.952.95300
17078877002.95-0.04-1.342.952.952.9514730
17078013002.990.062.052.952.992.9510178
17077149002.930.010.342.932.932.932647
17074557002.920.072.462.862.932.8662618
17073693002.85-0.07-2.402.862.862.8516935
17072829002.920.093.182.942.942.921424
17071965002.83-0.06-2.082.882.92.831686
17071101002.890.020.702.882.892.884521
17068509002.870.155.512.82.872.86762
17067645002.72-0.28-9.332.92.92.6931035
170667810030.13.45333400
17065917002.90.13.572.892.92.894493
17065053002.800.002.82.82.797492
17061597002.800.002.82.82.797372
17060733002.80.010.362.82.82.83152
17059869002.7900.002.792.792.794871
17059005002.7900.002.792.792.624665
17056413002.79-0.01-0.362.82.82.79933
17055549002.80.031.082.77999992.82.77999992725
17054685002.770.041.652.722.772.7212130
17053821002.7250.020.932.7252.7252.7251589
17052957002.70.176.722.52999992.72.529999914021
17050365002.52999990.031.202.522.52999992.522
17049501002.500.002.52.52.50
17048637002.500.002.52.52.50
17047773002.500.002.62.62.5884
17046909002.5-0.06-2.342.50999992.50999992.55997
17044317002.5600.002.562.562.56317
17043453002.56-0.09-3.402.582.62.561155
17042589002.6500.002.652.652.650
17041725002.650.13.922.652.652.652190
17038269002.55-0.01-0.392.562.562.55756
17037405002.56-0.04-1.542.552.562.555374

Your Recent History

Delayed Upgrade Clock