We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -2.92553191489 | 3.76 | 3.76 | 3.54 | 3928 | 3.69948059 | DE |
4 | 0.55 | 17.7419354839 | 3.1 | 3.85 | 2.97 | 6743 | 3.52017656 | DE |
12 | 1.07 | 41.4728682171 | 2.58 | 3.85 | 2.5 | 12486 | 3.02773743 | DE |
26 | 1.2 | 48.9795918367 | 2.45 | 3.85 | 2.14 | 7832 | 2.87878272 | DE |
52 | 1.08 | 42.0233463035 | 2.57 | 3.85 | 1.94 | 7619 | 2.61992296 | DE |
156 | 2.33 | 176.515151515 | 1.32 | 3.85 | 1.3 | 8868 | 2.07977188 | DE |
260 | 1.95 | 114.705882353 | 1.7 | 3.85 | 1.16 | 10514 | 1.84326856 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 3.65 | -0.08 | -2.14 | 3.7 | 3.7 | 3.54 | 1457 |
1711430100 | 3.73 | -0.02 | -0.53 | 3.74 | 3.75 | 3.73 | 833 |
1711343700 | 3.75 | 0.21 | 5.93 | 3.62 | 3.75 | 3.62 | 403 |
1711084500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
1710998100 | 3.54 | -0.21 | -5.60 | 3.75 | 3.75 | 3.54 | 3700 |
1710911700 | 3.75 | -0.1 | -2.60 | 3.76 | 3.76 | 3.6 | 10774 |
1710825300 | 3.85 | 0.15 | 4.05 | 3.57 | 3.85 | 3.57 | 17852 |
1710738900 | 3.7 | 0.21 | 6.02 | 3.5 | 3.7 | 3.49 | 35488 |
1710479700 | 3.49 | 0.25 | 7.72 | 3.3 | 3.49 | 3.3 | 2692 |
1710393300 | 3.24 | 0 | 0.00 | 3.24 | 3.25 | 3.24 | 1748 |
1710306900 | 3.24 | 0.01 | 0.31 | 3.24 | 3.24 | 3.24 | 497 |
1710220500 | 3.23 | 0.08 | 2.54 | 3.25 | 3.2599999 | 3.23 | 1362 |
1710134100 | 3.15 | -0.08 | -2.48 | 3.25 | 3.41 | 3.15 | 2585 |
1709874900 | 3.23 | 0.09 | 2.87 | 3.15 | 3.23 | 3.15 | 2900 |
1709788500 | 3.14 | 0 | 0.00 | 3.13 | 3.14 | 3.13 | 4136 |
1709702100 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 676 |
1709615700 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1709529300 | 3.14 | 0.14 | 4.67 | 3.04 | 3.14 | 3.0099999 | 8716 |
1709270100 | 3 | 0.04 | 1.35 | 3.1 | 3.16 | 2.97 | 13533 |
1709183700 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1709097300 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1709010900 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1708924500 | 2.96 | -0.04 | -1.33 | 3 | 3 | 2.96 | 3388 |
1708665300 | 3 | 0.05 | 1.69 | 2.97 | 3.0099999 | 2.955 | 233762 |
1708578900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.86 | 22068 |
1708492500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1708406100 | 2.95 | -0.1 | -3.28 | 2.96 | 3.04 | 2.95 | 21614 |
1708319700 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 3.05 | 3351 |
1708060500 | 3.1 | 0.15 | 5.08 | 3 | 3.1 | 3 | 7168 |
1707974100 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 300 |
1707887700 | 2.95 | -0.04 | -1.34 | 2.95 | 2.95 | 2.95 | 14730 |
1707801300 | 2.99 | 0.06 | 2.05 | 2.95 | 2.99 | 2.95 | 10178 |
1707714900 | 2.93 | 0.01 | 0.34 | 2.93 | 2.93 | 2.93 | 2647 |
1707455700 | 2.92 | 0.07 | 2.46 | 2.86 | 2.93 | 2.86 | 62618 |
1707369300 | 2.85 | -0.07 | -2.40 | 2.86 | 2.86 | 2.85 | 16935 |
1707282900 | 2.92 | 0.09 | 3.18 | 2.94 | 2.94 | 2.92 | 1424 |
1707196500 | 2.83 | -0.06 | -2.08 | 2.88 | 2.9 | 2.83 | 1686 |
1707110100 | 2.89 | 0.02 | 0.70 | 2.88 | 2.89 | 2.88 | 4521 |
1706850900 | 2.87 | 0.15 | 5.51 | 2.8 | 2.87 | 2.8 | 6762 |
1706764500 | 2.72 | -0.28 | -9.33 | 2.9 | 2.9 | 2.69 | 31035 |
1706678100 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 400 |
1706591700 | 2.9 | 0.1 | 3.57 | 2.89 | 2.9 | 2.89 | 4493 |
1706505300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.79 | 7492 |
1706159700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.79 | 7372 |
1706073300 | 2.8 | 0.01 | 0.36 | 2.8 | 2.8 | 2.8 | 3152 |
1705986900 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 4871 |
1705900500 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.62 | 4665 |
1705641300 | 2.79 | -0.01 | -0.36 | 2.8 | 2.8 | 2.79 | 933 |
1705554900 | 2.8 | 0.03 | 1.08 | 2.7799999 | 2.8 | 2.7799999 | 2725 |
1705468500 | 2.77 | 0.04 | 1.65 | 2.72 | 2.77 | 2.72 | 12130 |
1705382100 | 2.725 | 0.02 | 0.93 | 2.725 | 2.725 | 2.725 | 1589 |
1705295700 | 2.7 | 0.17 | 6.72 | 2.5299999 | 2.7 | 2.5299999 | 14021 |
1705036500 | 2.5299999 | 0.03 | 1.20 | 2.52 | 2.5299999 | 2.52 | 2 |
1704950100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1704863700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1704777300 | 2.5 | 0 | 0.00 | 2.6 | 2.6 | 2.5 | 884 |
1704690900 | 2.5 | -0.06 | -2.34 | 2.5099999 | 2.5099999 | 2.5 | 5997 |
1704431700 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 317 |
1704345300 | 2.56 | -0.09 | -3.40 | 2.58 | 2.6 | 2.56 | 1155 |
1704258900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1704172500 | 2.65 | 0.1 | 3.92 | 2.65 | 2.65 | 2.65 | 2190 |
1703826900 | 2.55 | -0.01 | -0.39 | 2.56 | 2.56 | 2.55 | 756 |
1703740500 | 2.56 | -0.04 | -1.54 | 2.55 | 2.56 | 2.55 | 5374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions