King River Resources Limited Historical Data - KRR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
King River Resources Limited (KRR)
King River Resources Limited (KRR) Historical

King River Resources Limited (KRR)

0.0095

-0.0005

(-5.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	5.55555555556	0.009	0.01	0.009	1794792	0.00977628	DE
4	0.0005	5.55555555556	0.009	0.011	0.009	919433	0.00980226	DE
12	-0.0025	-20.8333333333	0.012	0.013	0.009	765010	0.01036491	DE
26	-0.0055	-36.6666666667	0.015	0.02	0.009	1125859	0.01339589	DE
52	-0.0015	-13.6363636364	0.011	0.02	0.007	1315661	0.0119298	DE
156	-0.0255	-72.8571428571	0.035	0.036	0.007	1514342	0.02010113	DE
260	-0.0235	-71.2121212121	0.033	0.069	0.007	1841159	0.02697861	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.0095	-0.0005	-5.00	0.009	0.0095	0.009	188982
1713852900	0.01	0.001	11.11	0.01	0.01	0.01	290000
1713766500	0.009	-0.001	-10.00	0.01	0.01	0.009	272041
1713507300	0.01	0.001	11.11	0.009	0.01	0.009	6966335
1713420900	0.009	0	0.00	0.009	0.009	0.009	320607
1713334500	0.009	0	0.00	0.009	0.009	0.009	249002
1713248100	0.009	-0.0005	-5.26	0.009	0.009	0.009	1165973
1713161700	0.0095	0.0005	5.56	0.0095	0.0095	0.009	40330
1712902500	0.009	0	0.00	0.009	0.009	0.009	99004
1712816100	0.009	-0.0005	-5.26	0.01	0.01	0.009	116675
1712729700	0.0095	0.0005	5.56	0.0095	0.01	0.0095	3197
1712643300	0.009	-0.0005	-5.26	0.009	0.009	0.009	42015
1712553300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1712294100	0.0095	0	0.00	0.009	0.0095	0.009	145420
1712207700	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	151626
1712121300	0.01	0	0.00	0.011	0.011	0.01	433811
1712034900	0.01	0	0.00	0.011	0.011	0.0095	2654593
1711602900	0.01	0.0005	5.26	0.01	0.01	0.01	1659346
1711516500	0.0095	0	0.00	0.0095	0.0095	0.0095	1008219
1711430100	0.0095	0	0.00	0.009	0.01	0.009	302168
1711343700	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	716865
1711084500	0.01	0	0.00	0.01	0.01	0.01	545156
1710998100	0.01	0	0.00	0.01	0.01	0.01	0
1710911700	0.01	0	0.00	0.01	0.01	0.01	509978
1710825300	0.01	0	0.00	0.01	0.01	0.01	634484
1710738900	0.01	-0.001	-9.09	0.01	0.01	0.01	626586
1710479700	0.011	0.001	10.00	0.01	0.011	0.01	2139098
1710393300	0.01	0	0.00	0.01	0.011	0.0095	776033
1710306900	0.01	0	0.00	0.01	0.01	0.01	165000
1710220500	0.01	0	0.00	0.01	0.01	0.01	599744
1710134100	0.01	0	0.00	0.01	0.01	0.01	102986
1709874900	0.01	0	0.00	0.01	0.01	0.009	1265985
1709788500	0.01	-0.001	-9.09	0.01	0.01	0.01	4514692
1709702100	0.011	0	0.00	0.011	0.011	0.011	353596
1709615700	0.011	0.001	10.00	0.01	0.011	0.01	903309
1709529300	0.01	0	0.00	0.01	0.01	0.01	383842
1709270100	0.01	-0.001	-9.09	0.01	0.01	0.01	3
1709183700	0.011	-0.001	-8.33	0.012	0.012	0.011	1014131
1709097300	0.012	0.001	9.09	0.011	0.012	0.011	142476
1709010900	0.011	0.001	10.00	0.01	0.011	0.01	1823228
1708924500	0.01	0	0.00	0.01	0.01	0.01	59083
1708665300	0.01	-0.0005	-4.76	0.011	0.011	0.01	118396
1708578900	0.0105	0.0005	5.00	0.01	0.0105	0.01	13263
1708492500	0.01	-0.001	-9.09	0.011	0.011	0.01	128711
1708406100	0.011	0.001	10.00	0.01	0.011	0.01	76494
1708319700	0.01	-0.001	-9.09	0.011	0.011	0.01	157957
1708060500	0.011	0	0.00	0.011	0.011	0.011	1298248
1707974100	0.011	-0.001	-8.33	0.012	0.012	0.011	55204
1707887700	0.012	0.001	9.09	0.011	0.012	0.011	87894
1707801300	0.011	0	0.00	0.012	0.012	0.011	331202
1707714900	0.011	0	0.00	0.012	0.012	0.011	4143065
1707455700	0.011	-0.0005	-4.35	0.011	0.012	0.011	226910
1707369300	0.0115	0.0005	4.55	0.011	0.012	0.011	71738
1707282900	0.011	-0.0015	-12.00	0.012	0.012	0.011	325018
1707196500	0.0125	0.0005	4.17	0.012	0.0125	0.012	35676
1707110100	0.012	0	0.00	0.012	0.0125	0.012	148919
1706850900	0.012	0	0.00	0.012	0.012	0.011	1937758
1706764500	0.012	0	0.00	0.012	0.012	0.012	100000
1706678100	0.012	0	0.00	0.012	0.012	0.012	3492
1706591700	0.012	0	0.00	0.012	0.013	0.012	673981
1706505300	0.012	0	0.00	0.013	0.013	0.012	326503
1706159700	0.012	-0.001	-7.69	0.013	0.013	0.012	177562

King River Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions