We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 3.81791483113 | 6.81 | 7.39 | 6.65 | 31128 | 7.0745743 | DE |
| 4 | 0.63 | 9.78260869565 | 6.44 | 7.39 | 6.37 | 36839 | 6.89610245 | DE |
| 12 | 1.65 | 30.442804428 | 5.42 | 7.39 | 5.16 | 38249 | 6.16597261 | DE |
| 26 | 2.98 | 72.8606356968 | 4.09 | 7.39 | 3.93 | 37368 | 5.35649032 | DE |
| 52 | 2.67 | 60.6818181818 | 4.4 | 7.39 | 3.93 | 27505 | 5.07836691 | DE |
| 156 | 4.89 | 224.311926606 | 2.18 | 7.39 | 2.18 | 30283 | 4.09712223 | DE |
| 260 | 6.345 | 875.172413793 | 0.725 | 7.39 | 0.6 | 29046 | 3.20647552 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713334500 | 6.92 | 0.12 | 1.76 | 6.8 | 6.94 | 6.8 | 12091 |
| 1713248100 | 6.8 | -0.23 | -3.27 | 7.08 | 7.08 | 6.8 | 27503 |
| 1713161700 | 7.03 | -0.1 | -1.40 | 7.35 | 7.37 | 7.01 | 10190 |
| 1712902500 | 7.13 | -0.12 | -1.66 | 7.39 | 7.39 | 7.07 | 24439 |
| 1712816100 | 7.25 | 0.25 | 3.57 | 7 | 7.25 | 6.98 | 54498 |
| 1712729700 | 7 | 0.25 | 3.70 | 6.81 | 7 | 6.65 | 39009 |
| 1712643300 | 6.75 | -0.12 | -1.75 | 7 | 7 | 6.7 | 47131 |
| 1712556900 | 6.87 | 0.21 | 3.08 | 6.78 | 6.96 | 6.75 | 57292 |
| 1712294100 | 6.665 | -0.07 | -0.97 | 6.73 | 6.76 | 6.66 | 6346 |
| 1712207700 | 6.73 | -0.05 | -0.74 | 6.74 | 6.8 | 6.69 | 14396 |
| 1712121300 | 6.78 | 0.12 | 1.80 | 6.6 | 6.78 | 6.6 | 15284 |
| 1712034900 | 6.66 | -0.02 | -0.30 | 6.8 | 6.8 | 6.65 | 31460 |
| 1711602900 | 6.68 | -0.19 | -2.77 | 6.8 | 6.8 | 6.61 | 56945 |
| 1711516500 | 6.87 | -0.13 | -1.86 | 6.99 | 6.99 | 6.86 | 8585 |
| 1711430100 | 7 | -0.01 | -0.14 | 7.02 | 7.09 | 6.92 | 74183 |
| 1711343700 | 7.01 | 0 | 0.00 | 7.01 | 7.12 | 7.01 | 39017 |
| 1711084500 | 7.01 | 0.31 | 4.63 | 6.82 | 7.12 | 6.8 | 67829 |
| 1710998100 | 6.7 | -0.08 | -1.18 | 6.8 | 6.9 | 6.6 | 30890 |
| 1710911700 | 6.78 | 0.35 | 5.44 | 6.44 | 6.79 | 6.37 | 78555 |
| 1710825300 | 6.43 | 0.09 | 1.42 | 6.3099999 | 6.5 | 6.3099999 | 29441 |
| 1710738900 | 6.34 | -0.05 | -0.78 | 6.4 | 6.4 | 6.3 | 19544 |
| 1710479700 | 6.39 | -0.05 | -0.78 | 6.5199999 | 6.5199999 | 6.28 | 39954 |
| 1710393300 | 6.44 | 0.06 | 0.94 | 6.45 | 6.5199999 | 6.41 | 36617 |
| 1710306900 | 6.38 | 0.02 | 0.31 | 6.38 | 6.45 | 6.28 | 24292 |
| 1710220500 | 6.36 | 0.11 | 1.76 | 6.32 | 6.455 | 6.32 | 18449 |
| 1710134100 | 6.25 | -0.03 | -0.48 | 6.3 | 6.3 | 6.15 | 26691 |
| 1709874900 | 6.28 | -0.15 | -2.33 | 6.4 | 6.4 | 6.23 | 64100 |
| 1709788500 | 6.43 | -0.08 | -1.23 | 6.66 | 6.7 | 6.4 | 54162 |
| 1709702100 | 6.51 | -0.05 | -0.76 | 6.8 | 6.8 | 6.4 | 19211 |
| 1709615700 | 6.5599999 | 0.26 | 4.13 | 6.5 | 6.5599999 | 6.35 | 28828 |
| 1709529300 | 6.3 | -0.26 | -3.96 | 6.8 | 7 | 6.22 | 79890 |
| 1709270100 | 6.5599999 | 0.26 | 4.13 | 6.49 | 6.65 | 6.44 | 37971 |
| 1709183700 | 6.3 | 0.16 | 2.61 | 6.16 | 6.44 | 6.16 | 24539 |
| 1709097300 | 6.14 | 0.18 | 3.02 | 6 | 6.19 | 5.98 | 77848 |
| 1709010900 | 5.96 | 0.26 | 4.56 | 5.8 | 5.96 | 5.78 | 42969 |
| 1708924500 | 5.7 | 0.05 | 0.88 | 5.8 | 5.8 | 5.7 | 14957 |
| 1708665300 | 5.65 | 0.01 | 0.18 | 5.7 | 5.8 | 5.64 | 13605 |
| 1708578900 | 5.64 | -0.13 | -2.25 | 5.85 | 5.9 | 5.64 | 28341 |
| 1708492500 | 5.7699999 | 0.1 | 1.76 | 5.75 | 5.7699999 | 5.64 | 31137 |
| 1708406100 | 5.67 | -0.08 | -1.39 | 5.88 | 5.9 | 5.67 | 22531 |
| 1708319700 | 5.75 | 0.07 | 1.23 | 5.69 | 5.8 | 5.68 | 64575 |
| 1708060500 | 5.68 | -0.12 | -2.07 | 5.7 | 5.7 | 5.6 | 23928 |
| 1707974100 | 5.8 | -0.02 | -0.34 | 5.9 | 5.9 | 5.76 | 26794 |
| 1707887700 | 5.82 | 0.04 | 0.69 | 5.7699999 | 6.0599999 | 5.7699999 | 38493 |
| 1707801300 | 5.78 | 0.38 | 7.04 | 5.42 | 5.95 | 5.42 | 42751 |
| 1707714900 | 5.4 | -0.01 | -0.18 | 5.41 | 5.42 | 5.34 | 39461 |
| 1707455700 | 5.41 | 0.01 | 0.19 | 5.4 | 5.47 | 5.34 | 46536 |
| 1707369300 | 5.4 | 0 | 0.00 | 5.42 | 5.47 | 5.34 | 28638 |
| 1707282900 | 5.4 | 0 | 0.00 | 5.4 | 5.44 | 5.37 | 21578 |
| 1707196500 | 5.4 | 0.04 | 0.75 | 5.45 | 5.45 | 5.2699999 | 85630 |
| 1707110100 | 5.36 | -0.05 | -0.92 | 5.4 | 5.43 | 5.16 | 117875 |
| 1706850900 | 5.41 | -0.19 | -3.39 | 5.6 | 5.61 | 5.41 | 41917 |
| 1706764500 | 5.6 | 0.2 | 3.70 | 5.43 | 5.73 | 5.42 | 128178 |
| 1706678100 | 5.4 | 0.06 | 1.12 | 5.36 | 5.45 | 5.36 | 5821 |
| 1706591700 | 5.34 | -0.03 | -0.56 | 5.37 | 5.44 | 5.34 | 8244 |
| 1706505300 | 5.37 | -0.06 | -1.10 | 5.43 | 5.43 | 5.36 | 15076 |
| 1706159700 | 5.43 | 0.08 | 1.50 | 5.36 | 5.45 | 5.35 | 39987 |
| 1706073300 | 5.35 | -0.01 | -0.19 | 5.42 | 5.42 | 5.35 | 5130 |
| 1705986900 | 5.36 | 0.01 | 0.19 | 5.4 | 5.42 | 5.35 | 8560 |
| 1705900500 | 5.35 | -0.05 | -0.93 | 5.42 | 5.43 | 5.35 | 12564 |
| 1705641300 | 5.4 | 0.02 | 0.37 | 5.36 | 5.48 | 5.35 | 22295 |
| 1705554900 | 5.38 | 0.04 | 0.75 | 5.34 | 5.4 | 5.32 | 22185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
