ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Korvest Limited

Korvest Limited (KOV)

8.46
-0.19
(-2.20%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.4705882352948.58.978.4565318.52407031DE
4-0.39-4.406779661028.859.18.4547158.71355069DE
120.192.297460701338.279.78.296998.87279418DE
260.253.045066991478.219.77.767598.58765062DE
521.2517.33703190017.219.7769048.33145198DE
1564.1696.74418604654.39.74.1583207.0527518DE
2605.91231.7647058822.559.72.5590255.89460734DE
DateCloseChangeChange %OpenHighLowVolume
17115165008.650.111.298.648.658.3522790
17114301008.5399999-0.01-0.128.538.778.515065
17113437008.550.040.478.518.658.515691
17110845008.51-0.01-0.128.528.53999998.5110542
17109981008.520.010.128.528.68.517989
17109117008.51-0.08-0.938.58.518.453369
17108253008.59-0.24-2.728.78999998.78999998.5610343
17107389008.83-0.02-0.238.828.858.773192
17104797008.85-0.12-1.348.889.058.8416364
17103933008.97-0.03-0.338.899.18.886523
171030690090.141.588.8498.84127
17102205008.860.020.238.858.888.85270
17101341008.8400.008.828.848.83936
17098749008.84-0.02-0.23998.842008
17097885008.86-0.07-0.788.938.958.854207
17097021008.930.161.828.788.938.782682
17096157008.770.070.808.738.88.73917
17095293008.7-0.1-1.148.88.88.65185
17092701008.80.050.578.788.88.781790
17091837008.75-0.16-1.808.918.918.725173
17090973008.910.111.258.858.918.813927
17090109008.80.242.808.538.88.537489
17089245008.56-0.02-0.238.618.618.523319
17086653008.58-0.23-2.618.838.858.5130331
17085789008.81-0.02-0.238.88.838.736885
17084925008.830.222.568.618.888.615370
17084061008.61-0.3-3.378.918.928.6119074
17083197008.91-0.01-0.118.928.928.776825
17080605008.920.171.948.7698.766507
17079741008.75-0.79-8.289.099.258.7520766
17078877009.5399999-0.15-1.559.689.79.228245
17078013009.690.586.379.19.699.141103
17077149009.11-0.06-0.659.199.1998490
17074557009.1700.009.199.198.9425740
17073693009.170.141.559.029.29.0218588
17072829009.030.030.339.029.039.0210075
1707196500900.008.9198.8413578
170711010090.11.128.889.028.8820221
17068509008.90.192.188.778.998.7312468
17067645008.71-0.31-3.4499.028.717462
17066781009.020.070.788.959.028.9416644
17065917008.950.010.118.948.958.926554
17065053008.940.040.458.98.958.925576
17061597008.90.161.838.78.928.713007
17060733008.740.040.468.728.78999998.726318
17059869008.70.161.878.568.78.5616089
17059005008.53999990.344.158.48.53999998.416021
17056413008.2-0.1-1.208.398.48.22874
17055549008.3-0.1-1.198.48.48.34518
17054685008.40.010.128.338.48.336983
17053821008.390.080.968.36999998.398.315127
17052957008.3100.008.318.318.31678
17050365008.310.010.128.348.348.33621
17049501008.3-0.04-0.488.358.388.33383
17048637008.340.091.098.358.358.34538
17047773008.2500.008.258.258.25315
17046909008.25-0.02-0.248.268.268.256451
17044317008.27-0.03-0.368.38.38.2610100
17043453008.3-0.05-0.608.38.338.39756
17042589008.350.080.978.278.358.27858
17041725008.27-0.05-0.608.36999998.36999998.271960
17038269008.320.020.248.38.328.39288
17037405008.30.111.348.28.328.229973

Your Recent History

Delayed Upgrade Clock