Korab Resources Limited Historical Data - KOR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Korab Resources Limited (KOR)
Korab Resources Limited (KOR) Historical

Korab Resources Limited (KOR)

0.008

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-20	0.01	0.01	0.005	2672137	0.0079579	DE
4	0	0	0.008	0.013	0.005	1689009	0.00815269	DE
12	-0.007	-46.6666666667	0.015	0.015	0.005	578495	0.00842351	DE
26	-0.008	-50	0.016	0.018	0.005	345638	0.01001019	DE
52	-0.018	-69.2307692308	0.026	0.03	0.005	290810	0.01750434	DE
156	-0.005	-38.4615384615	0.013	0.1	0.005	1465783	0.05430418	DE
260	-0.021	-72.4137931034	0.029	0.1	0.004	1136458	0.05016203	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.008	0	0.00	0.008	0.008	0.008	16500
1713766500	0.008	0.001	14.29	0.008	0.008	0.008	35294
1713507300	0.007	-0.001	-12.50	0.008	0.008	0.007	450000
1713420900	0.008	-0.002	-20.00	0.008	0.008	0.005	10203250
1713334500	0.01	0	0.00	0.01	0.01	0.01	0
1713248100	0.01	0	0.00	0.01	0.01	0.01	5
1713161700	0.01	0	0.00	0.013	0.013	0.01	643308
1712902500	0.01	0.002	25.00	0.008	0.01	0.008	484300
1712816100	0.008	0	0.00	0.008	0.008	0.008	0
1712729700	0.008	0	0.00	0.008	0.008	0.008	0
1712643300	0.008	0	0.00	0.008	0.008	0.008	0
1712556900	0.008	0	0.00	0.008	0.008	0.008	664
1712294100	0.008	-0.002	-20.00	0.008	0.008	0.008	6907
1712207700	0.01	0	0.00	0.01	0.01	0.01	0
1712121300	0.01	0	0.00	0.01	0.01	0.01	0
1712034900	0.01	0	0.00	0.01	0.01	0.01	0
1711602900	0.01	0	0.00	0.01	0.01	0.01	0
1711516500	0.01	0	0.00	0.01	0.01	0.01	0
1711430100	0.01	0	0.00	0.01	0.01	0.01	0
1711343700	0.01	0	0.00	0.01	0.01	0.01	0
1711084500	0.01	0	0.00	0.01	0.01	0.008	104810
1710998100	0.01	0	0.00	0.01	0.01	0.01	0
1710911700	0.01	0	0.00	0.01	0.01	0.01	99
1710825300	0.01	0.002	25.00	0.009	0.01	0.009	173000
1710738900	0.008	0.001	14.29	0.008	0.008	0.008	1663
1710479700	0.007	-0.001	-12.50	0.008	0.008	0.007	31059
1710393300	0.008	0	0.00	0.008	0.008	0.008	50000
1710306900	0.008	0	0.00	0.008	0.008	0.008	0
1710220500	0.008	0.001	14.29	0.006	0.008	0.006	331507
1710134100	0.007	0	0.00	0.007	0.007	0.007	0
1709874900	0.007	0	0.00	0.007	0.007	0.007	0
1709788500	0.007	0	0.00	0.007	0.007	0.007	1429
1709702100	0.007	0	0.00	0.007	0.007	0.007	0
1709615700	0.007	0	0.00	0.007	0.007	0.007	0
1709529300	0.007	-0.001	-12.50	0.007	0.007	0.007	10000
1709270100	0.008	0	0.00	0.008	0.008	0.008	0
1709183700	0.008	0	0.00	0.008	0.008	0.008	921
1709097300	0.008	0.001	14.29	0.008	0.008	0.008	56782
1709010900	0.007	0	0.00	0.007	0.007	0.007	0
1708924500	0.007	0	0.00	0.007	0.007	0.007	5000
1708665300	0.007	0	0.00	0.007	0.007	0.007	101210
1708578900	0.007	-0.001	-12.50	0.008	0.008	0.007	1235075
1708492500	0.008	0	0.00	0.008	0.008	0.008	0
1708406100	0.008	0	0.00	0.008	0.008	0.008	0
1708319700	0.008	0	0.00	0.009	0.009	0.008	166239
1708060500	0.008	0	0.00	0.008	0.008	0.008	22
1707974100	0.008	-0.001	-11.11	0.008	0.008	0.008	5800
1707887700	0.009	0	0.00	0.009	0.009	0.009	0
1707801300	0.009	0.001	12.50	0.009	0.009	0.009	20000
1707714900	0.008	0	0.00	0.008	0.008	0.008	98490
1707455700	0.008	0	0.00	0.008	0.008	0.008	327161
1707369300	0.008	0	0.00	0.008	0.008	0.008	0
1707282900	0.008	0	0.00	0.008	0.008	0.008	249199
1707196500	0.008	0	0.00	0.007	0.008	0.007	262913
1707110100	0.008	0	0.00	0.008	0.008	0.007	377577
1706850900	0.008	-0.002	-20.00	0.008	0.008	0.007	1714790
1706764500	0.01	-0.001	-9.09	0.011	0.011	0.01	230328
1706678100	0.011	0	0.00	0.011	0.011	0.011	169384
1706591700	0.011	-0.004	-26.67	0.015	0.015	0.009	2121309
1706505300	0.015	0	0.00	0.015	0.015	0.015	0
1706159700	0.015	-0.001	-6.25	0.016	0.016	0.015	579680
1706073300	0.016	0.001	6.67	0.015	0.016	0.015	23401

Korab Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions