Kula Gold Ltd Historical Data - KGD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Kula Gold Ltd (KGD)
Kula Gold Ltd (KGD) Historical

Kula Gold Ltd (KGD)

0.011

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0015	15.7894736842	0.0095	0.011	0.009	410724	0.00948398	DE
4	0.004	57.1428571429	0.007	0.013	0.007	1485269	0.00908002	DE
12	0.003	37.5	0.008	0.013	0.006	2460376	0.00789878	DE
26	-0.001	-8.33333333333	0.012	0.048	0.006	4412562	0.02409578	DE
52	-0.005	-31.25	0.016	0.048	0.006	2756906	0.02277787	DE
156	-0.03	-73.1707317073	0.041	0.073	0.006	1523404	0.0312361	DE
260	-0.015	-57.6923076923	0.026	0.073	0.006	1313856	0.03205737	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.011	0	0.00	0.01	0.011	0.01	1923776
1713852900	0.011	0.001	10.00	0.01	0.014	0.01	8509548
1713766500	0.01	0	0.00	0.01	0.01	0.01	660340
1713507300	0.01	0.001	11.11	0.01	0.01	0.0095	111341
1713420900	0.009	0	0.00	0.0095	0.01	0.009	316111
1713334500	0.009	-0.001	-10.00	0.01	0.01	0.009	743600
1713248100	0.01	0.0005	5.26	0.0095	0.01	0.0095	222228
1713161700	0.0095	0.0005	5.56	0.01	0.01	0.0095	116655
1712902500	0.009	0	0.00	0.01	0.01	0.009	301478
1712816100	0.009	-0.001	-10.00	0.01	0.01	0.009	290704
1712729700	0.01	0.001	11.11	0.01	0.013	0.01	8673055
1712643300	0.009	0	0.00	0.01	0.01	0.009	794980
1712553300	0.009	0	0.00	0.009	0.009	0.009	0
1712294100	0.009	0.001	12.50	0.009	0.01	0.009	2611335
1712207700	0.008	0.0005	6.67	0.008	0.009	0.008	6730578
1712121300	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	200000
1712034900	0.007	-0.0005	-6.67	0.008	0.008	0.007	303943
1711602900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1711516500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1711430100	0.0075	-0.0005	-6.25	0.007	0.008	0.007	202680
1711343700	0.008	0	0.00	0.008	0.009	0.008	137705
1711084500	0.008	-0.001	-11.11	0.008	0.008	0.008	229822
1710998100	0.009	0.002	28.57	0.009	0.009	0.008	1592241
1710911700	0.007	0	0.00	0.007	0.007	0.007	0
1710825300	0.007	0	0.00	0.0075	0.009	0.007	3047086
1710738900	0.007	-0.002	-22.22	0.009	0.009	0.007	707187
1710479700	0.009	0.001	12.50	0.008	0.009	0.008	293714
1710393300	0.008	0	0.00	0.008	0.008	0.008	694759
1710306900	0.008	0	0.00	0.008	0.009	0.008	425925
1710220500	0.008	0	0.00	0.008	0.008	0.0075	381155
1710134100	0.008	0	0.00	0.008	0.008	0.008	290992
1709874900	0.008	-0.001	-11.11	0.008	0.008	0.008	264532
1709788500	0.009	0	0.00	0.008	0.009	0.008	765410
1709702100	0.009	0	0.00	0.009	0.009	0.008	162254
1709615700	0.009	0.001	12.50	0.008	0.009	0.008	220392
1709529300	0.008	0	0.00	0.008	0.008	0.007	257955
1709270100	0.008	-0.001	-11.11	0.008	0.008	0.008	236861
1709183700	0.009	0.001	12.50	0.009	0.009	0.008	1306008
1709097300	0.008	0	0.00	0.007	0.009	0.007	10902039
1709010900	0.008	0	0.00	0.008	0.008	0.008	0
1708924500	0.008	0	0.00	0.008	0.008	0.008	0
1708665300	0.008	-0.001	-11.11	0.008	0.008	0.008	1600386
1708578900	0.009	-0.001	-10.00	0.01	0.01	0.009	1909730
1708492500	0.01	0	0.00	0.01	0.01	0.009	183491
1708406100	0.01	0.002	25.00	0.009	0.01	0.009	1838840
1708319700	0.008	0	0.00	0.009	0.009	0.008	523322
1708060500	0.008	0.001	14.29	0.009	0.009	0.008	1122879
1707974100	0.007	-0.001	-12.50	0.008	0.008	0.0065	6431174
1707887700	0.008	-0.001	-11.11	0.01	0.01	0.008	3312407
1707801300	0.009	0	0.00	0.009	0.009	0.009	604184
1707714900	0.009	0	0.00	0.01	0.012	0.009	662735
1707455700	0.009	-0.001	-10.00	0.009	0.01	0.009	2993041
1707369300	0.01	0.001	11.11	0.009	0.012	0.009	5777325
1707282900	0.009	0.0025	38.46	0.006	0.009	0.006	12190389
1707196500	0.0065	0	0.00	0.007	0.007	0.0065	181411
1707110100	0.0065	0.0005	8.33	0.006	0.0065	0.006	373597
1706850900	0.006	0	0.00	0.006	0.006	0.006	4872934
1706764500	0.006	-0.003	-33.33	0.008	0.008	0.006	27453467
1706678100	0.009	0.001	12.50	0.0085	0.009	0.0085	360074
1706591700	0.008	0	0.00	0.008	0.009	0.007	11353123
1706505300	0.008	-0.003	-27.27	0.01	0.01	0.008	11158679
1706159700	0.011	-0.001	-8.33	0.011	0.011	0.0105	2163353

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions