Kingfisher Mining Stock Quote KFM - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Kingfisher Mining Limited (KFM) Quote

Kingfisher Mining Limited (KFM)

0.08

0.00

(0.00%)

Closed April 23 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.08

Bid

0.078

Ask

0.08

Volume

0.00

0.00 Day's Range 0.00

0.07 52 Week Range 0.345

Market Cap

Previous Close

0.08

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

56,019

Shares Outstanding

53,715,001

Dividend Yield

-

PE Ratio

-2.13

Earnings Per Share (EPS)

-0.04

Revenue

76k

Net Profit

-2.01M

Sector

Nonmtl Minrl Svcs, Ex Fuels

Industry

Nonmtl Minrl Svcs, Ex Fuels

Website

www.kingfishermining.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Kingfisher Mining Limited is listed in the Nonmtl Minrl Svcs, Ex Fuels sector of the Australian Stock Exchange with ticker KFM. The last closing price for Kingfisher Mining was AUD0.08. Over the last year, Kingfisher Mining shares have traded in a share price range of AUD 0.07 to AUD 0.345.

Kingfisher Mining currently has 53,715,001 shares outstanding. The market capitalization of Kingfisher Mining is AUD4.30 million. Kingfisher Mining has a price to earnings ratio (PE ratio) of -2.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	3.8961038961	0.077	0.08	0.072	79557	0.07806207	DE
4	-0.006	-6.97674418605	0.086	0.09	0.07	47109	0.0803373	DE
12	-0.04	-33.3333333333	0.12	0.125	0.07	56019	0.08849378	DE
26	-0.065	-44.8275862069	0.145	0.2	0.07	60821	0.12678136	DE
52	-0.165	-67.3469387755	0.245	0.345	0.07	135514	0.2320029	DE
156	-0.165	-67.3469387755	0.245	0.69	0.07	240956	0.33820447	DE
260	-0.235	-74.6031746032	0.315	0.69	0.07	261381	0.32377104	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.229 (50.36%)	6.38M
TSLTT Rex 2X Long Tesla Daily Target ETF	$ 8.7498 (18.88%)	2.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.40 (18.74%)	8.61M
ABVCABVC BioPharma Inc	$ 1.60 (18.52%)	668.24k
TSLRGraniteShares ETF Trust GraniteShares	$ 9.60 (18.37%)	251.88k
ONMDOneMedNet Corporation	$ 0.42 (-30.00%)	25.5k
TSDDGraniteShares ETF Trust GraniteShares	$ 28.7713 (-18.95%)	139.61k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 45.49 (-18.65%)	592.13k
FNCHFinch Therapeutics Group Inc	$ 2.30 (-17.53%)	166.84k
JYDJayud Global Logistics Ltd	$ 0.865 (-16.83%)	134.94k
TSLATesla Inc	$ 158.45 (9.52%)	19.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.40 (18.74%)	8.61M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.229 (50.36%)	6.38M
SQQQProShares UltraPro Short QQQ	$ 11.73 (-1.51%)	4.17M
CYNCYNGN Inc	$ 0.1129 (-0.96%)	3.25M

redspinelpinktopaz

redspinelpinktopaz 4 minutes ago

So all that video nodding between Yu and ML over a year ago was hyperbole?

vanegray

vanegray 4 minutes ago

What does BTS mean?

MrMyers

MrMyers 5 minutes ago

Wow! Thanks for your time and response. Very much appreciated! I really wish it was not "a thing" for small cap companies to finance in this way. It ultimately destroys most of them. Their shareholders get the worst end of the deal by far. Then again, I might do the same if I were a small cap

joe_techi

joe_techi 5 minutes ago

Howard Roberts - The Shadow of Your Smile
https://www.youtube.com/watch?v=mwY_yHzrnXY

norisknorewards

norisknorewards 5 minutes ago

so you're estupido, yeah?

did you entirely miss we're talking about what got us to this point, i.e. since 2015? before having to dilute in mass to raise cash

Chartmaster

Chartmaster 5 minutes ago

Damn! Just got another Asia scam call, this is pathetic! She says she's from the utility company and since I have been paying too much she will give me a $100 refund, and then asks for Credit or Debit card info...this time I recorded it!
IGPK will have a halving event soon as it is another Ch

bigtalan

bigtalan 5 minutes ago

I would take either ,

JJ8

JJ8 6 minutes ago

Moonlazer: it's good to see you happy to have used your technical knowledge in the challenge of connecting the important dots to follow in the Tesla share price trajectory over longer times.

Seeing the larger picture in the journey of share price to pin point important junctures for

norisknorewards

norisknorewards 6 minutes ago

more POS stuff, eh?

can't get enough?

CoodBMoney

CoodBMoney 7 minutes ago

RHCO went back "PINK" today. Expecting 1st PR as soon as tomorrow.

peafunke

peafunke 7 minutes ago

Nope. You’re definitely out of line here.

theorysuit

theorysuit 8 minutes ago

We would be double digits, on NASDAQ

LMFAO, where do you come up with this nonsense.

You know double digits aka $10 is 17B market cap, you are freakin genius....

louieforpar

louieforpar 8 minutes ago

Awwwww. Poor Donny.Yet one of his more than a million false claims. Plenty of room for his MAGA cult to protest. They just don’t want to show up.

What happened puppets?Your King needs your support.

https://www.google.com/url?q=https://www.rollingstone.

satter

satter 8 minutes ago

Now 3 year later. The public is finding out our so call conspiracy theories. Were spot on.

Name one of them. Delusional

BullNBear52

BullNBear52 8 minutes ago

People adjust spending depending on the economy and how the Fed either stimulates the economy or tightens depending on the circumstances.

During Covid Congress and the Fed had no choice but to stimulate the economy.

Phillipssamsung

Phillipssamsung 9 minutes ago

Obviously auegghead is triggered quite badly. Buggy whoever he/she/her/him/they/thou are knows your wrecking crew very well I feel. Given how your posts are quickly backed by other ids it is obvious you all are one and the same. The clustering of your posts is a dead giveaway. You should get your b

michael702/

michael702/ 10 minutes ago

I would think Green Mantis is merger company , what do I know?

shajandr

shajandr 10 minutes ago

CARNES scam!

That is all.

chumfm

chumfm 10 minutes ago

Now they are talking Musk.I'm sure Musk will get involved with a 40 cent stock.Where do they come up with these things?Good luck and good trading.

th6565

th6565 11 minutes ago

OT: US chips companies are going to be impacted(revenues) as China is reaching self sufficient on many legacy chips. They are able to produce 7nm or even 5 nm chips without ASML EUV lithography machines which are being sanctioned.

Inquirig

Inquirig 11 minutes ago

No PIP, no Approval
Show me the trials... I'll wait

Kingfisher Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions