KFM

Kingfisher Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kingfisher Mining Limited KFM Australian Stock Exchange Ordinary Share AU0000118473
  Price Change Change Percent Stock Price Last Traded
0.01 3.92% 0.265 01:53:35
Open Price Low Price High Price Close Price Prev Close
0.255 0.25 0.265 0.265 0.255
more quote information »

KFM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2650.270.250.261742273,2830.000.0%
1 Month0.260.2950.2350.256816284,0020.0051.92%
3 Months0.2350.2950.220.248189361,9550.0312.77%
6 Months0.3150.330.220.257096438,945-0.05-15.87%
1 Year0.3150.330.220.257096438,945-0.05-15.87%
3 Years0.3150.330.220.257096438,945-0.05-15.87%
5 Years0.3150.330.220.257096438,945-0.05-15.87%

KFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.265 0.01 3.92% 0.255 0.265 0.25 141,494
Apr 15 2021 0.255 -0.005 -1.92% 0.26 0.26 0.255 304,271
Apr 14 2021 0.26 0.00 0.0% 0.26 0.27 0.255 366,603
Apr 13 2021 0.26 -0.005 -1.89% 0.265 0.265 0.26 232,385
Apr 12 2021 0.265 0.005 1.92% 0.26 0.265 0.25 176,722
Apr 09 2021 0.26 -0.005 -1.89% 0.265 0.27 0.26 291,321
Apr 08 2021 0.265 0.005 1.92% 0.265 0.27 0.26 299,385
Apr 07 2021 0.26 0.015 6.12% 0.265 0.265 0.26 17,750
Apr 06 2021 0.245 0.00 0.0% 0.25 0.25 0.245 131,162
Apr 01 2021 0.245 -0.005 -2.0% 0.25 0.26 0.245 249,874
Mar 31 2021 0.25 0.00 0.0% 0.245 0.255 0.245 146,874
Mar 30 2021 0.25 -0.015 -5.66% 0.255 0.255 0.25 194,842
Mar 29 2021 0.265 0.01 3.92% 0.255 0.265 0.25 327,718
Mar 26 2021 0.255 -0.005 -1.92% 0.26 0.26 0.25 264,015
Mar 25 2021 0.26 0.005 1.96% 0.26 0.295 0.26 1,384,531
Mar 24 2021 0.255 0.01 4.08% 0.245 0.255 0.245 141,182
Mar 23 2021 0.245 -0.005 -2.0% 0.24 0.25 0.235 439,588
Mar 22 2021 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
Mar 19 2021 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
Mar 18 2021 0.25 -0.01 -3.85% 0.26 0.26 0.25 157,676
See More Historical Prices ยป
Your Recent History
ASX
KFM
Kingfisher..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 06:05:15