PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kingfisher Mining Limited | KFM | Australian Stock Exchange | Ordinary Share | AU0000118473 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 3.92% | 0.265 | 01:53:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.255 | 0.25 | 0.265 | 0.265 | 0.255 |
KFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.27 | 0.25 | 0.261742 | 273,283 | 0.00 | 0.0% |
| 1 Month | 0.26 | 0.295 | 0.235 | 0.256816 | 284,002 | 0.005 | 1.92% |
| 3 Months | 0.235 | 0.295 | 0.22 | 0.248189 | 361,955 | 0.03 | 12.77% |
| 6 Months | 0.315 | 0.33 | 0.22 | 0.257096 | 438,945 | -0.05 | -15.87% |
| 1 Year | 0.315 | 0.33 | 0.22 | 0.257096 | 438,945 | -0.05 | -15.87% |
| 3 Years | 0.315 | 0.33 | 0.22 | 0.257096 | 438,945 | -0.05 | -15.87% |
| 5 Years | 0.315 | 0.33 | 0.22 | 0.257096 | 438,945 | -0.05 | -15.87% |
KFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 0.265 | 0.01 | 3.92% | 0.255 | 0.265 | 0.25 | 141,494 |
| Apr 15 2021 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 304,271 |
| Apr 14 2021 | 0.26 | 0.00 | 0.0% | 0.26 | 0.27 | 0.255 | 366,603 |
| Apr 13 2021 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.26 | 232,385 |
| Apr 12 2021 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 0.25 | 176,722 |
| Apr 09 2021 | 0.26 | -0.005 | -1.89% | 0.265 | 0.27 | 0.26 | 291,321 |
| Apr 08 2021 | 0.265 | 0.005 | 1.92% | 0.265 | 0.27 | 0.26 | 299,385 |
| Apr 07 2021 | 0.26 | 0.015 | 6.12% | 0.265 | 0.265 | 0.26 | 17,750 |
| Apr 06 2021 | 0.245 | 0.00 | 0.0% | 0.25 | 0.25 | 0.245 | 131,162 |
| Apr 01 2021 | 0.245 | -0.005 | -2.0% | 0.25 | 0.26 | 0.245 | 249,874 |
| Mar 31 2021 | 0.25 | 0.00 | 0.0% | 0.245 | 0.255 | 0.245 | 146,874 |
| Mar 30 2021 | 0.25 | -0.015 | -5.66% | 0.255 | 0.255 | 0.25 | 194,842 |
| Mar 29 2021 | 0.265 | 0.01 | 3.92% | 0.255 | 0.265 | 0.25 | 327,718 |
| Mar 26 2021 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.25 | 264,015 |
| Mar 25 2021 | 0.26 | 0.005 | 1.96% | 0.26 | 0.295 | 0.26 | 1,384,531 |
| Mar 24 2021 | 0.255 | 0.01 | 4.08% | 0.245 | 0.255 | 0.245 | 141,182 |
| Mar 23 2021 | 0.245 | -0.005 | -2.0% | 0.24 | 0.25 | 0.235 | 439,588 |
| Mar 22 2021 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
| Mar 19 2021 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
| Mar 18 2021 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.25 | 157,676 |
