Key Petroleum Limited Historical Data - KEY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Key Petroleum Limited (KEY)
Key Petroleum Limited (KEY) Historical

Key Petroleum Limited (KEY)

0.001

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	227520	0.001	DE
4	0	0	0.001	0.001	0.001	3079939	0.001	DE
12	0	0	0.001	0.001	0.001	6029746	0.001	DE
26	-0.001	-50	0.002	0.002	0.001	5507309	0.00102229	DE
52	-0.001	-50	0.002	0.002	0.001	3352754	0.00137342	DE
156	-0.0025	-71.4285714286	0.0035	0.005	0.001	2036804	0.00223931	DE
260	-0.003	-75	0.004	0.013	0.001	4048950	0.00521276	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.001	0	0.00	0.001	0.001	0.001	0
1713852900	0.001	0	0.00	0.001	0.001	0.001	0
1713766500	0.001	0	0.00	0.001	0.001	0.001	0
1713507300	0.001	0	0.00	0.001	0.001	0.001	0
1713420900	0.001	0	0.00	0.001	0.001	0.001	227520
1713334500	0.001	0	0.00	0.001	0.001	0.001	0
1713248100	0.001	0	0.00	0.001	0.001	0.001	5635040
1713161700	0.001	0	0.00	0.001	0.001	0.001	6000000
1712902500	0.001	0	0.00	0.001	0.001	0.001	0
1712816100	0.001	0	0.00	0.001	0.001	0.001	0
1712729700	0.001	0	0.00	0.001	0.001	0.001	0
1712643300	0.001	0	0.00	0.001	0.001	0.001	0
1712556900	0.001	0	0.00	0.001	0.001	0.001	1000000
1712294100	0.001	0	0.00	0.001	0.001	0.001	0
1712207700	0.001	0	0.00	0.001	0.001	0.001	0
1712121300	0.001	0	0.00	0.001	0.001	0.001	0
1712034900	0.001	0	0.00	0.001	0.001	0.001	9814
1711602900	0.001	0	0.00	0.001	0.001	0.001	5607260
1711516500	0.001	0	0.00	0.001	0.001	0.001	1005889
1711430100	0.001	0	0.00	0.001	0.001	0.001	0
1711343700	0.001	0	0.00	0.001	0.001	0.001	0
1711084500	0.001	0	0.00	0.001	0.001	0.001	0
1710998100	0.001	0	0.00	0.001	0.001	0.001	0
1710911700	0.001	0	0.00	0.001	0.001	0.001	0
1710825300	0.001	0	0.00	0.001	0.001	0.001	0
1710738900	0.001	0	0.00	0.001	0.001	0.001	0
1710479700	0.001	0	0.00	0.001	0.001	0.001	0
1710393300	0.001	0	0.00	0.001	0.001	0.001	20000000
1710306900	0.001	0	0.00	0.001	0.001	0.001	0
1710220500	0.001	0	0.00	0.001	0.001	0.001	0
1710134100	0.001	0	0.00	0.001	0.001	0.001	0
1709874900	0.001	0	0.00	0.001	0.001	0.001	0
1709788500	0.001	0	0.00	0.001	0.001	0.001	0
1709702100	0.001	0	0.00	0.001	0.001	0.001	0
1709615700	0.001	0	0.00	0.001	0.001	0.001	24000
1709529300	0.001	0	0.00	0.001	0.001	0.001	150000
1709270100	0.001	0	0.00	0.001	0.001	0.001	0
1709183700	0.001	0	0.00	0.001	0.001	0.001	0
1709097300	0.001	0	0.00	0.001	0.001	0.001	0
1709010900	0.001	0	0.00	0.001	0.001	0.001	50772939
1708924500	0.001	0	0.00	0.001	0.001	0.001	0
1708665300	0.001	0	0.00	0.001	0.001	0.001	3320141
1708578900	0.001	0	0.00	0.001	0.001	0.001	154000
1708492500	0.001	0	0.00	0.001	0.001	0.001	0
1708406100	0.001	0	0.00	0.001	0.001	0.001	30
1708319700	0.001	0	0.00	0.001	0.001	0.001	0
1708060500	0.001	0	0.00	0.001	0.001	0.001	0
1707974100	0.001	0	0.00	0.001	0.001	0.001	0
1707887700	0.001	0	0.00	0.001	0.001	0.001	0
1707801300	0.001	0	0.00	0.001	0.001	0.001	0
1707714900	0.001	0	0.00	0.001	0.001	0.001	0
1707455700	0.001	0	0.00	0.001	0.001	0.001	0
1707369300	0.001	0	0.00	0.001	0.001	0.001	0
1707282900	0.001	0	0.00	0.001	0.001	0.001	2559307
1707196500	0.001	0	0.00	0.001	0.001	0.001	0
1707110100	0.001	0	0.00	0.001	0.001	0.001	10000
1706850900	0.001	0	0.00	0.001	0.001	0.001	0
1706764500	0.001	0	0.00	0.001	0.001	0.001	0
1706678100	0.001	-0.0005	-33.33	0.001	0.001	0.001	420000
1706572800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1706486400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1706140800	0.0015	0	0.00	0.0015	0.0015	0.0015	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions