We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0.013 | 25 | 0.052 | 0.065 | 0.05 | 54974 | 0.05903518 | DE |
26 | 0.013 | 25 | 0.052 | 0.084 | 0.042 | 77787 | 0.0648761 | DE |
52 | 0.025 | 62.5 | 0.04 | 0.084 | 0.036 | 34563 | 0.06172622 | DE |
156 | -0.007 | -9.72222222222 | 0.072 | 0.1 | 0.036 | 55466 | 0.07139516 | DE |
260 | 0.015 | 30 | 0.05 | 0.1 | 0.036 | 70160 | 0.0680624 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713935700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713849300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713762900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713503700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713417300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713330900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713244500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713158100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712898900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712812500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712726100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712639700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712553300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712294100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712207700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712121300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712034900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711602900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711516500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711430100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711343700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711084500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710998100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710911700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710825300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710738900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710479700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710393300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710306900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710220500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710134100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709874900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709788500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709702100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709615700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709529300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709270100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709183700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709097300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709010900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708924500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708665300 | 0.065 | 0.004 | 6.56 | 0.065 | 0.065 | 0.065 | 406 |
1708578900 | 0.061 | 0.002 | 3.39 | 0.063 | 0.063 | 0.06 | 196850 |
1708492500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1708406100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1708319700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1708060500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1707974100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1707887700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 4800 |
1707801300 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 12320 |
1707714900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707455700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707369300 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 65467 |
1707282900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707196500 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 50000 |
1707110100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1706850900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1706764500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1706678100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1706591700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1706505300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 60545 |
1706140800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions