PLUS1
0.019
0.002 (11.76%)
0.002 (11.76%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kairos Minerals Limited | KAIOG | Australian Stock Exchange | Ordinary Share | AU0000099707 | Warrants 31/12/2021 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.002 | 11.76% | 0.019 | 23:45:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.02 | 0.019 | 0.017 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.017 | 0.019 | 0.002 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 1,300,000 | - | 0.016 - 0.063 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:45:11 | 50,000 | AUD 0.019 | AUD |
Kairos Minerals News
Real-Time news about Kairos Minerals Limited (Australian Stock Exchange): 0 recent articles
Kairos Minerals Discussion Forums - KAIOG
No Forum Threads FoundAdd a New Thread
Historical KAIOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.023 | 0.018 | 0.021734 | 499,209 | -0.003 | -13.64% |
| 1 Month | 0.024 | 0.028 | 0.018 | 0.023796 | 675,075 | -0.005 | -20.83% |
| 3 Months | 0.024 | 0.063 | 0.018 | 0.035377 | 2,122,334 | -0.005 | -20.83% |
| 6 Months | 0.02 | 0.063 | 0.016 | 0.029923 | 2,569,720 | -0.001 | -5.0% |
| 1 Year | 0.02 | 0.063 | 0.016 | 0.029923 | 2,569,720 | -0.001 | -5.0% |
| 3 Years | 0.02 | 0.063 | 0.016 | 0.029923 | 2,569,720 | -0.001 | -5.0% |
| 5 Years | 0.02 | 0.063 | 0.016 | 0.029923 | 2,569,720 | -0.001 | -5.0% |
