Jayex Technology Stock Quote JTL - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Jayex Technology Limited (JTL) Quote

Jayex Technology Limited (JTL)

0.005

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.005

Bid

0.005

Ask

0.006

Volume

0.00

0.00 Day's Range 0.00

0.005 52 Week Range 0.012

Market Cap

Previous Close

0.005

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

473,719

Shares Outstanding

281,278,539

Dividend Yield

-

PE Ratio

-2.14

Earnings Per Share (EPS)

-0.01

Revenue

3.73M

Net Profit

-3.93M

Sector

Health & Allied Services,nec

Industry

Health & Allied Services,nec

Website

www.jayexhealthcare.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Jayex Technology Limited is listed in the Health & Allied Services sector of the Australian Stock Exchange with ticker JTL. The last closing price for Jayex Technology was AUD0.01. Over the last year, Jayex Technology shares have traded in a share price range of AUD 0.005 to AUD 0.012.

Jayex Technology currently has 281,278,539 shares outstanding. The market capitalization of Jayex Technology is AUD8.44 million. Jayex Technology has a price to earnings ratio (PE ratio) of -2.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.003	-37.5	0.008	0.01	0.005	473719	0.00634937	DE
26	-0.003	-37.5	0.008	0.011	0.005	274022	0.00719833	DE
52	-0.006	-54.5454545455	0.011	0.012	0.005	289308	0.0085827	DE
156	-0.031	-86.1111111111	0.036	0.036	0.004	477006	0.01683334	DE
260	-0.031	-86.1111111111	0.036	0.036	0.004	477006	0.01683334	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.682 (51.56%)	5.84M
OLBOLB Group Inc	$ 0.4797 (45.36%)	1.12M
OMHOhmyhome Ltd	$ 0.64 (30.61%)	46.34k
MNDRMobile health Network Solutions	$ 33.52 (22.92%)	666.02k
QMCOQuantum Corporation	$ 0.4498 (12.45%)	2.11k
VAXXVaxxinity Inc	$ 0.33 (-30.69%)	184.18k
HEPAHepion Pharmaceuticals Inc	$ 1.474 (-26.67%)	30.36k
JZXNJiuzi Holdings Inc	$ 0.3325 (-13.64%)	66.48k
SBFMSunshine Biopharma Inc	$ 1.57 (-11.05%)	588.55k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1496 (-8.67%)	1.53M
CSLRComplete Solaria Inc	$ 0.682 (51.56%)	5.84M
GDHGGolden Heaven Group Holdings Ltd	$ 0.2567 (9.23%)	2.15M
INTCIntel Corporation	$ 34.21 (0.03%)	1.93M
AAPLApple Inc	$ 164.96 (-0.02%)	1.68M
GRABGrab Holdings Ltd	$ 3.36 (-0.30%)	1.56M

janice shell

janice shell 3 minutes ago

He's probably been getting crazier and crazier for years. Maybe COVID kicked it into high gear.

frrol

frrol 4 minutes ago

coccyx

coccyx 4 minutes ago

Whoever told you to be yourself simply couldn’t have given you worse advice.

First issue, listening to Chartmaster lol... to master something means you have to actually know wtf it is... I could explain it to him, I just can't understand it for him.

However, carry on w

Uncle Monkey

Uncle Monkey 4 minutes ago

it's always next week... duh!!!

hahahaha

frrol

frrol 4 minutes ago

Anavex's EV is now below $200MM, which is low to comps. The price will eventually recover somewhat. The Missling credibility discount will remain, but full, peer reviewed AD results will help overcome that. It's also good that we will be under a regulatory approval review this year.

T

bunda

bunda 5 minutes ago

the 2 jokers needs to go back in the back and shuffle

tryn2

tryn2 5 minutes ago

Can anyone explain the significance of this???
What is NWBO Limited, and why is control important????

ZenNavigator54

ZenNavigator54 5 minutes ago

you think that if the shares are 'worthless' why that ONE guy or one entity who owns 100 million shares is not selling any of his shares?
there is no shares for sale under .01. odd because he wants to go bankrupt by keeping his controlling shares. odd that he would not sell it for tax loss

bunda

bunda 6 minutes ago

100% agree. the 2 jokers needs to go fast.

dangriff

dangriff 6 minutes ago

Thought we were due news this week. Or was it the previous week? Or the week before that?

RKMKE

RKMKE 6 minutes ago

Lakota may know about it.. he was the one pumping….

fuagf

fuagf 6 minutes ago

About bloody time - Ukraine Aid Bill Clears Critical Hurdle in the House as Democrats Supply the Votes

"Putin's irrationality meant no one could have prevented war: Canada's envoy to Ukraine"

Democrats stepped in to support bringing the aid package to the floor, in a re

KeepItRealistic

KeepItRealistic 6 minutes ago

$DBGI FCF evaluation 10-15 times

$7m yearly FCF per company
10-15x yearly FCF = 70m-105m

Market Cap close today is 4.63m at a close of $2.725

70m / 4.63 = 15 multiple
105m / 4.63 = 22 multiple

15 * $2.725 = $40
22 *

DesertDrifter

DesertDrifter 7 minutes ago

He is (or was) 37. Had ties to Philly and Florida.

Man claiming to be individual who set himself on fire outside of courthouse has Philly ties

https://www.delawareonline.com/story/news/2024/04/19/max-azzarello-blog-post-claimed-set-fire-donald-trump-trial-new-york/733

MNKD_RISE

MNKD_RISE 7 minutes ago

Is n-95 going to appeal the final judgement?

Dimesy

Dimesy 7 minutes ago

Nice to see the increase in volume and price increase. Lots of accumulation going on. Also nice to see us close at 0073 which means we no doubt lost our dear shareholder Chumfm and his "2 million" shares since he said he would be selling today at 0072. In much stronger hands now no doubt. Big antici

Inquirig

Inquirig 7 minutes ago

5 cents would be the BEST CASE... IMO

newmedman

newmedman 8 minutes ago

That's terrifically horrible. There's a reason some of us actually do seek help and he is one of them.

Backstabbed

Backstabbed 8 minutes ago

One11

One11 8 minutes ago

Joel Gardner owns the most stock in this company 55.30%. he's also the stink Genie guy, Capital blends and alo gem, which is what they wanted to name this company but couldn't, recently. Yes he's totally still involved. Also they're not related but their families are intertwined.

They

QuantumTravesty

QuantumTravesty 8 minutes ago

Huh
https://x.com/hirucorpnew/status/1781391194255208538?s=46

Nickels-n-Dimes

Nickels-n-Dimes 9 minutes ago

This guy has no credibility. Most likely a paid basher with 753 posts on IQST alone. Here is your post from 7/7/23. Lmao. You need some new material...

Imindog

Re: None

Friday, 07/07/2023 2:25:07 PM

Back in the single digits next week !! T

Investor2014

Investor2014 9 minutes ago

Yeah they are not paying me or providing the script these days.

Jayex Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions