We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.011 | 0.013 | 0.01 | 3734251 | 0.0113739 | DE |
| 12 | -0.001 | -8.33333333333 | 0.012 | 0.013 | 0.01 | 2390147 | 0.01100241 | DE |
| 26 | -0.009 | -45 | 0.02 | 0.021 | 0.01 | 3517938 | 0.01271826 | DE |
| 52 | -0.028 | -71.7948717949 | 0.039 | 0.0395 | 0.01 | 4792659 | 0.01881479 | DE |
| 156 | -0.714 | -98.4827586207 | 0.725 | 1.479 | 0.01 | 7018366 | 0.19730164 | DE |
| 260 | -0.204 | -94.8837209302 | 0.215 | 1.479 | 0.01 | 4837172 | 0.22934042 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737000060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736913660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736827260 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736740860 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736481660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736395260 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736308860 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736222460 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736136060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735876860 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735790460 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735617660 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 6152685 |
| 1735535700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 3935029 |
| 1735276500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.013 | 0.011 | 5838555 |
| 1735014060 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 134427 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2344895 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 5486283 |
| 1734585300 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.01 | 2247883 |
| 1734498900 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.012 | 0.01 | 1768837 |
| 1734412500 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.01 | 730037 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 6098566 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 385611 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1031395 |
| 1733894100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 8393015 |
| 1733807700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.012 | 0.01 | 3609827 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 2219748 |
| 1733462100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 933524 |
| 1733375700 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 1074872 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 2614584 |
| 1733202900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.012 | 0.01 | 4705875 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 227007 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 1060554 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 318132 |
| 1732684500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 623791 |
| 1732598100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.012 | 0.01 | 3358309 |
| 1732511700 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.012 | 0.01 | 2212632 |
| 1732252500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 1466707 |
| 1732166100 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 8376562 |
| 1732079700 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 460993 |
| 1731993300 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 1177545 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 3030487 |
| 1731647700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.01 | 2891242 |
| 1731561300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 4834518 |
| 1731474900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 1962219 |
| 1731388500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 743826 |
| 1731302100 | 0.0115 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 786249 |
| 1731042900 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.012 | 0.011 | 1412894 |
| 1730956500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1340152 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 234858 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.013 | 0.011 | 4917072 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1188868 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.0115 | 0.012 | 0.011 | 344293 |
| 1730351700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 539594 |
| 1730265300 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 2156126 |
| 1730178900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.013 | 0.011 | 1201895 |
| 1730092500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1796868 |
| 1729833300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.0115 | 3720095 |
| 1729746900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 247791 |
| 1729660500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2707856 |
| 1729574100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 304321 |
| 1729487700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 920601 |
| 1729228500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 3994473 |
| 1729142100 | 0.012 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 5777886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
